BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:45 | - | 75,360 |
23.09.24 15:02:37 | - | 75,340 |
23.09.24 15:02:31 | - | 75,340 |
23.09.24 15:02:31 | - | 75,340 |
23.09.24 15:02:30 | - | 75,340 |
23.09.24 15:02:28 | - | 75,340 |
23.09.24 15:02:27 | - | 75,360 |
23.09.24 15:01:59 | - | 75,360 |
23.09.24 15:01:52 | - | 75,380 |
23.09.24 15:01:22 | - | 75,360 |
23.09.24 15:01:10 | - | 75,380 |
23.09.24 15:01:07 | - | 75,360 |
23.09.24 15:00:00 | - | 75,360 |
23.09.24 14:59:59 | - | 75,320 |
23.09.24 14:59:50 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:48 | - | 75,300 |
23.09.24 14:59:47 | - | 75,300 |
23.09.24 14:59:47 | - | 75,300 |
23.09.24 14:59:40 | - | 75,300 |
23.09.24 14:59:35 | - | 75,280 |
23.09.24 14:59:35 | - | 75,300 |
23.09.24 14:59:34 | - | 75,300 |
23.09.24 14:59:27 | - | 75,300 |
23.09.24 14:59:26 | - | 75,300 |
23.09.24 14:59:26 | - | 75,300 |
23.09.24 14:59:26 | - | 75,300 |
23.09.24 14:59:24 | - | 75,300 |
23.09.24 14:59:24 | - | 75,300 |
23.09.24 14:59:23 | - | 75,280 |
23.09.24 14:59:20 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:20 | - | 75,300 |
23.09.24 14:59:11 | - | 75,300 |
23.09.24 14:59:09 | - | 75,300 |
23.09.24 14:59:02 | - | 75,300 |
23.09.24 14:58:58 | - | 75,280 |
23.09.24 14:58:57 | - | 75,260 |
23.09.24 14:58:56 | - | 75,260 |
23.09.24 14:58:08 | - | 75,280 |
23.09.24 14:58:06 | - | 75,260 |
23.09.24 14:58:02 | - | 75,280 |
23.09.24 14:57:25 | - | 75,260 |
23.09.24 14:57:21 | - | 75,260 |
23.09.24 14:57:19 | - | 75,280 |
23.09.24 14:57:18 | - | 75,260 |
23.09.24 14:57:18 | - | 75,260 |