BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:48:42 | - | 74,680 |
23.09.24 13:47:47 | - | 74,660 |
23.09.24 13:47:47 | - | 74,660 |
23.09.24 13:47:46 | - | 74,660 |
23.09.24 13:47:40 | - | 74,640 |
23.09.24 13:47:38 | - | 74,620 |
23.09.24 13:47:30 | - | 74,620 |
23.09.24 13:47:23 | - | 74,620 |
23.09.24 13:47:20 | - | 74,620 |
23.09.24 13:47:10 | - | 74,620 |
23.09.24 13:47:07 | - | 74,620 |
23.09.24 13:47:03 | - | 74,620 |
23.09.24 13:47:02 | - | 74,620 |
23.09.24 13:46:53 | - | 74,600 |
23.09.24 13:46:41 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:41 | - | 74,580 |
23.09.24 13:46:40 | - | 74,580 |
23.09.24 13:46:20 | - | 74,580 |
23.09.24 13:46:17 | - | 74,580 |
23.09.24 13:46:10 | - | 74,580 |
23.09.24 13:46:09 | - | 74,560 |
23.09.24 13:46:08 | - | 74,580 |
23.09.24 13:46:06 | - | 74,580 |
23.09.24 13:46:03 | - | 74,580 |
23.09.24 13:46:01 | - | 74,580 |
23.09.24 13:46:01 | - | 74,580 |
23.09.24 13:45:55 | - | 74,600 |
23.09.24 13:45:50 | - | 74,600 |
23.09.24 13:45:44 | - | 74,620 |
23.09.24 13:45:43 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:30 | - | 74,560 |
23.09.24 13:45:30 | - | 74,540 |
23.09.24 13:45:29 | - | 74,560 |
23.09.24 13:45:23 | - | 74,480 |
23.09.24 13:44:21 | - | 74,480 |
23.09.24 13:44:08 | - | 74,460 |
23.09.24 13:44:05 | - | 74,460 |
23.09.24 13:44:04 | - | 74,460 |
23.09.24 13:44:01 | - | 74,440 |
23.09.24 13:43:57 | - | 74,440 |
23.09.24 13:43:04 | - | 74,420 |
23.09.24 13:40:03 | - | 74,420 |
23.09.24 13:39:50 | - | 74,440 |
23.09.24 13:39:47 | - | 74,440 |
23.09.24 13:39:45 | - | 74,440 |