BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:12:31 | - | 74,760 |
23.09.24 14:12:05 | - | 74,740 |
23.09.24 14:12:02 | - | 74,740 |
23.09.24 14:12:01 | - | 74,740 |
23.09.24 14:11:52 | - | 74,740 |
23.09.24 14:11:09 | - | 74,740 |
23.09.24 14:10:50 | - | 74,700 |
23.09.24 14:10:46 | - | 74,720 |
23.09.24 14:10:38 | - | 74,700 |
23.09.24 14:10:36 | - | 74,700 |
23.09.24 14:10:17 | - | 74,700 |
23.09.24 14:10:16 | - | 74,700 |
23.09.24 14:10:11 | - | 74,700 |
23.09.24 14:10:10 | - | 74,720 |
23.09.24 14:10:09 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:08 | - | 74,700 |
23.09.24 14:10:07 | - | 74,740 |
23.09.24 14:10:00 | - | 74,740 |
23.09.24 14:09:38 | - | 74,720 |
23.09.24 14:09:26 | - | 74,760 |
23.09.24 14:09:16 | - | 74,780 |
23.09.24 14:09:14 | - | 74,780 |
23.09.24 14:09:13 | - | 74,780 |
23.09.24 14:09:13 | - | 74,800 |
23.09.24 14:07:44 | - | 74,840 |
23.09.24 14:07:40 | - | 74,860 |
23.09.24 14:07:12 | - | 74,840 |
23.09.24 14:07:11 | - | 74,860 |
23.09.24 14:07:10 | - | 74,840 |
23.09.24 14:07:08 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:07 | - | 74,840 |
23.09.24 14:07:06 | - | 74,820 |
23.09.24 14:07:04 | - | 74,820 |
23.09.24 14:07:03 | - | 74,820 |
23.09.24 14:07:01 | - | 74,820 |
23.09.24 14:06:48 | - | 74,820 |
23.09.24 14:06:48 | - | 74,820 |
23.09.24 14:06:42 | - | 74,840 |
23.09.24 14:06:24 | - | 74,840 |
23.09.24 14:06:23 | - | 74,840 |
23.09.24 14:06:15 | - | 74,860 |
23.09.24 14:06:10 | - | 74,860 |
23.09.24 14:06:09 | - | 74,860 |
23.09.24 14:05:39 | - | 74,860 |
23.09.24 14:05:38 | - | 74,840 |