BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:16 | - | 74,260 |
23.09.24 13:15:15 | - | 74,260 |
23.09.24 13:15:11 | - | 74,240 |
23.09.24 13:15:10 | - | 74,260 |
23.09.24 13:14:45 | - | 74,240 |
23.09.24 13:14:45 | - | 74,260 |
23.09.24 13:14:42 | - | 74,260 |
23.09.24 13:14:40 | - | 74,280 |
23.09.24 13:14:17 | - | 74,260 |
23.09.24 13:14:15 | - | 74,300 |
23.09.24 13:13:03 | - | 74,300 |
23.09.24 13:12:59 | - | 74,320 |
23.09.24 13:12:58 | - | 74,300 |
23.09.24 13:11:40 | - | 74,320 |
23.09.24 13:09:42 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:33 | - | 74,340 |
23.09.24 13:09:32 | - | 74,340 |
23.09.24 13:09:22 | - | 74,340 |
23.09.24 13:08:43 | - | 74,340 |
23.09.24 13:08:29 | - | 74,320 |
23.09.24 13:08:16 | - | 74,320 |
23.09.24 13:08:13 | - | 74,320 |
23.09.24 13:07:45 | - | 74,320 |
23.09.24 13:06:58 | - | 74,340 |
23.09.24 13:06:57 | - | 74,340 |
23.09.24 13:06:31 | - | 74,320 |
23.09.24 13:06:31 | - | 74,340 |
23.09.24 13:06:17 | - | 74,320 |
23.09.24 13:06:17 | - | 74,340 |
23.09.24 13:06:16 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:10 | - | 74,340 |
23.09.24 13:05:37 | - | 74,360 |
23.09.24 13:05:20 | - | 74,360 |
23.09.24 13:05:19 | - | 74,380 |
23.09.24 13:05:14 | - | 74,360 |
23.09.24 13:05:11 | - | 74,380 |
23.09.24 13:05:07 | - | 74,360 |
23.09.24 13:05:05 | - | 74,380 |
23.09.24 13:05:05 | - | 74,360 |
23.09.24 13:05:00 | - | 74,380 |
23.09.24 13:04:49 | - | 74,360 |
23.09.24 13:04:49 | - | 74,380 |
23.09.24 13:04:39 | - | 74,360 |
23.09.24 13:04:38 | - | 74,380 |
23.09.24 13:04:32 | - | 74,360 |