BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:51 | - | 74,380 |
23.09.24 13:03:48 | - | 74,400 |
23.09.24 13:03:43 | - | 74,420 |
23.09.24 13:02:23 | - | 74,440 |
23.09.24 13:02:21 | - | 74,440 |
23.09.24 13:02:16 | - | 74,440 |
23.09.24 13:01:49 | - | 74,400 |
23.09.24 13:01:43 | - | 74,440 |
23.09.24 13:00:02 | - | 74,400 |
23.09.24 13:00:02 | - | 74,480 |
23.09.24 12:59:53 | - | 74,480 |
23.09.24 12:59:51 | - | 74,500 |
23.09.24 12:58:51 | - | 74,480 |
23.09.24 12:58:49 | - | 74,500 |
23.09.24 12:58:47 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:46 | - | 74,480 |
23.09.24 12:58:42 | - | 74,500 |
23.09.24 12:58:40 | - | 74,480 |
23.09.24 12:58:29 | - | 74,500 |
23.09.24 12:57:41 | - | 74,480 |
23.09.24 12:57:31 | - | 74,500 |
23.09.24 12:57:30 | - | 74,480 |
23.09.24 12:57:22 | - | 74,500 |
23.09.24 12:56:40 | - | 74,480 |
23.09.24 12:56:40 | - | 74,500 |
23.09.24 12:56:37 | - | 74,500 |
23.09.24 12:56:31 | - | 74,520 |
23.09.24 12:56:26 | - | 74,520 |
23.09.24 12:55:21 | - | 74,520 |
23.09.24 12:55:17 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:15 | - | 74,520 |
23.09.24 12:55:05 | - | 74,540 |
23.09.24 12:54:29 | - | 74,540 |
23.09.24 12:54:25 | - | 74,540 |
23.09.24 12:54:24 | - | 74,540 |
23.09.24 12:54:19 | - | 74,540 |
23.09.24 12:54:19 | - | 74,560 |
23.09.24 12:54:16 | - | 74,560 |
23.09.24 12:54:06 | - | 74,540 |
23.09.24 12:53:56 | - | 74,540 |
23.09.24 12:53:54 | - | 74,540 |
23.09.24 12:53:51 | - | 74,540 |
23.09.24 12:53:41 | - | 74,540 |
23.09.24 12:53:18 | - | 74,520 |
23.09.24 12:53:17 | - | 74,520 |