BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:35 | - | 74,780 |
23.09.24 14:02:34 | - | 74,780 |
23.09.24 14:02:32 | - | 74,780 |
23.09.24 14:02:31 | - | 74,780 |
23.09.24 14:02:30 | - | 74,780 |
23.09.24 14:02:28 | - | 74,780 |
23.09.24 14:02:27 | - | 74,780 |
23.09.24 14:02:27 | - | 74,780 |
23.09.24 14:02:18 | - | 74,720 |
23.09.24 14:02:11 | - | 74,720 |
23.09.24 14:02:10 | - | 74,700 |
23.09.24 14:01:44 | - | 74,680 |
23.09.24 14:01:18 | - | 74,680 |
23.09.24 14:01:13 | - | 74,660 |
23.09.24 14:01:01 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:00 | - | 74,660 |
23.09.24 14:00:54 | - | 74,640 |
23.09.24 14:00:02 | - | 74,640 |
23.09.24 14:00:02 | - | 74,640 |
23.09.24 13:59:57 | - | 74,660 |
23.09.24 13:59:57 | - | 74,680 |
23.09.24 13:58:41 | - | 74,660 |
23.09.24 13:57:58 | - | 74,680 |
23.09.24 13:57:50 | - | 74,660 |
23.09.24 13:57:39 | - | 74,680 |
23.09.24 13:57:38 | - | 74,660 |
23.09.24 13:57:38 | - | 74,680 |
23.09.24 13:57:37 | - | 74,660 |
23.09.24 13:57:35 | - | 74,680 |
23.09.24 13:57:24 | - | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:19 | - | 74,640 |
23.09.24 13:57:18 | - | 74,640 |
23.09.24 13:57:17 | - | 74,620 |
23.09.24 13:57:16 | - | 74,640 |
23.09.24 13:57:16 | - | 74,620 |
23.09.24 13:57:11 | - | 74,640 |
23.09.24 13:57:11 | - | 74,620 |
23.09.24 13:57:10 | - | 74,640 |
23.09.24 13:57:07 | - | 74,620 |
23.09.24 13:57:06 | - | 74,640 |
23.09.24 13:57:02 | - | 74,620 |
23.09.24 13:57:01 | - | 74,640 |
23.09.24 13:57:01 | - | 74,620 |
23.09.24 13:57:00 | - | 74,640 |
23.09.24 13:56:59 | - | 74,620 |