BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:25 | - | 74,540 |
23.09.24 12:54:24 | - | 74,540 |
23.09.24 12:54:19 | - | 74,540 |
23.09.24 12:54:19 | - | 74,560 |
23.09.24 12:54:16 | - | 74,560 |
23.09.24 12:54:06 | - | 74,540 |
23.09.24 12:53:56 | - | 74,540 |
23.09.24 12:53:54 | - | 74,540 |
23.09.24 12:53:51 | - | 74,540 |
23.09.24 12:53:41 | - | 74,540 |
23.09.24 12:53:18 | - | 74,520 |
23.09.24 12:53:17 | - | 74,520 |
23.09.24 12:53:14 | - | 74,520 |
23.09.24 12:53:13 | - | 74,520 |
23.09.24 12:51:36 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:31 | - | 74,520 |
23.09.24 12:51:31 | - | 74,540 |
23.09.24 12:51:20 | - | 74,540 |
23.09.24 12:51:20 | - | 74,540 |
23.09.24 12:51:19 | - | 74,540 |
23.09.24 12:51:16 | - | 74,540 |
23.09.24 12:51:15 | - | 74,540 |
23.09.24 12:51:12 | - | 74,540 |
23.09.24 12:51:08 | - | 74,540 |
23.09.24 12:51:06 | - | 74,520 |
23.09.24 12:51:03 | - | 74,520 |
23.09.24 12:51:02 | - | 74,520 |
23.09.24 12:50:46 | - | 74,520 |
23.09.24 12:50:26 | - | 74,500 |
23.09.24 12:50:18 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:49 | - | 74,480 |
23.09.24 12:49:39 | - | 74,480 |
23.09.24 12:49:26 | - | 74,480 |
23.09.24 12:48:57 | - | 74,440 |
23.09.24 12:48:50 | - | 74,440 |
23.09.24 12:48:49 | - | 74,440 |
23.09.24 12:48:20 | - | 74,460 |
23.09.24 12:48:19 | - | 74,480 |
23.09.24 12:48:17 | - | 74,460 |
23.09.24 12:48:11 | - | 74,440 |
23.09.24 12:48:10 | - | 74,460 |
23.09.24 12:48:08 | - | 74,500 |
23.09.24 12:48:07 | - | 74,500 |
23.09.24 12:47:52 | - | 74,520 |
23.09.24 12:47:51 | - | 74,540 |