BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:13 | - | 74,540 |
23.09.24 11:30:01 | - | 74,560 |
23.09.24 11:30:01 | - | 74,560 |
23.09.24 11:29:45 | - | 74,560 |
23.09.24 11:29:44 | - | 74,560 |
23.09.24 11:29:38 | - | 74,560 |
23.09.24 11:29:38 | - | 74,540 |
23.09.24 11:29:11 | - | 74,540 |
23.09.24 11:29:03 | - | 74,560 |
23.09.24 11:28:59 | - | 74,580 |
23.09.24 11:28:52 | - | 74,560 |
23.09.24 11:28:38 | - | 74,540 |
23.09.24 11:28:37 | - | 74,560 |
23.09.24 11:28:11 | - | 74,540 |
23.09.24 11:28:05 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:55 | - | 74,540 |
23.09.24 11:27:50 | - | 74,540 |
23.09.24 11:27:26 | - | 74,520 |
23.09.24 11:27:17 | - | 74,500 |
23.09.24 11:27:10 | - | 74,520 |
23.09.24 11:27:05 | - | 74,520 |
23.09.24 11:27:02 | - | 74,520 |
23.09.24 11:27:02 | - | 74,540 |
23.09.24 11:27:00 | - | 74,540 |
23.09.24 11:26:53 | - | 74,560 |
23.09.24 11:26:48 | - | 74,540 |
23.09.24 11:26:46 | - | 74,560 |
23.09.24 11:26:34 | - | 74,540 |
23.09.24 11:26:19 | - | 74,540 |
23.09.24 11:26:19 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:15 | - | 74,500 |
23.09.24 11:26:09 | - | 74,480 |
23.09.24 11:26:08 | - | 74,500 |
23.09.24 11:26:06 | - | 74,480 |
23.09.24 11:26:06 | - | 74,480 |
23.09.24 11:26:05 | - | 74,480 |
23.09.24 11:26:04 | - | 74,480 |
23.09.24 11:26:00 | - | 74,480 |
23.09.24 11:26:00 | - | 74,480 |
23.09.24 11:25:49 | - | 74,480 |
23.09.24 11:25:49 | - | 74,500 |
23.09.24 11:25:48 | - | 74,520 |
23.09.24 11:25:47 | - | 74,500 |
23.09.24 11:25:47 | - | 74,520 |
23.09.24 11:25:46 | - | 74,500 |