BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:06 | - | 74,340 |
23.09.24 11:09:40 | - | 74,340 |
23.09.24 11:09:32 | - | 74,340 |
23.09.24 11:09:21 | - | 74,340 |
23.09.24 11:09:20 | - | 74,340 |
23.09.24 11:09:17 | - | 74,340 |
23.09.24 11:09:16 | - | 74,340 |
23.09.24 11:09:15 | - | 74,340 |
23.09.24 11:09:00 | - | 74,360 |
23.09.24 11:08:59 | - | 74,340 |
23.09.24 11:08:57 | - | 74,340 |
23.09.24 11:08:57 | - | 74,340 |
23.09.24 11:08:55 | - | 74,340 |
23.09.24 11:08:53 | - | 74,340 |
23.09.24 11:08:41 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:24 | - | 74,300 |
23.09.24 11:08:12 | - | 74,300 |
23.09.24 11:08:05 | - | 74,280 |
23.09.24 11:08:04 | - | 74,280 |
23.09.24 11:07:33 | - | 74,260 |
23.09.24 11:07:30 | - | 74,240 |
23.09.24 11:07:27 | - | 74,240 |
23.09.24 11:07:25 | - | 74,240 |
23.09.24 11:07:24 | - | 74,260 |
23.09.24 11:07:22 | - | 74,260 |
23.09.24 11:07:22 | - | 74,260 |
23.09.24 11:07:11 | - | 74,280 |
23.09.24 11:06:36 | - | 74,300 |
23.09.24 11:06:22 | - | 74,280 |
23.09.24 11:06:19 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:18 | - | 74,280 |
23.09.24 11:06:08 | - | 74,260 |
23.09.24 11:06:08 | - | 74,240 |
23.09.24 11:06:07 | - | 74,260 |
23.09.24 11:05:54 | - | 74,260 |
23.09.24 11:05:53 | - | 74,240 |
23.09.24 11:05:46 | - | 74,260 |
23.09.24 11:05:45 | - | 74,260 |
23.09.24 11:05:44 | - | 74,260 |
23.09.24 11:05:35 | - | 74,240 |
23.09.24 11:05:33 | - | 74,260 |
23.09.24 11:05:27 | - | 74,240 |
23.09.24 11:05:25 | - | 74,240 |
23.09.24 11:05:17 | - | 74,240 |
23.09.24 11:05:17 | - | 74,240 |