BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:06 | - | 74,280 |
23.09.24 11:21:06 | - | 74,260 |
23.09.24 11:21:04 | - | 74,280 |
23.09.24 11:21:02 | - | 74,260 |
23.09.24 11:21:01 | - | 74,280 |
23.09.24 11:21:00 | - | 74,280 |
23.09.24 11:20:58 | - | 74,260 |
23.09.24 11:20:58 | - | 74,280 |
23.09.24 11:20:57 | - | 74,280 |
23.09.24 11:20:54 | - | 74,260 |
23.09.24 11:20:39 | - | 74,220 |
23.09.24 11:20:38 | - | 74,220 |
23.09.24 11:20:34 | - | 74,220 |
23.09.24 11:20:33 | - | 74,240 |
23.09.24 11:20:33 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:31 | - | 74,220 |
23.09.24 11:20:31 | - | 74,200 |
23.09.24 11:20:28 | - | 74,220 |
23.09.24 11:20:26 | - | 74,200 |
23.09.24 11:20:25 | - | 74,200 |
23.09.24 11:20:22 | - | 74,220 |
23.09.24 11:20:19 | - | 74,200 |
23.09.24 11:20:19 | - | 74,220 |
23.09.24 11:20:19 | - | 74,200 |
23.09.24 11:20:16 | - | 74,200 |
23.09.24 11:20:10 | - | 74,200 |
23.09.24 11:20:09 | - | 74,220 |
23.09.24 11:20:07 | - | 74,200 |
23.09.24 11:20:01 | - | 74,240 |
23.09.24 11:19:57 | - | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:54 | - | 74,260 |
23.09.24 11:19:52 | - | 74,240 |
23.09.24 11:19:50 | - | 74,260 |
23.09.24 11:19:26 | - | 74,240 |
23.09.24 11:19:26 | - | 74,240 |
23.09.24 11:19:25 | - | 74,240 |
23.09.24 11:19:25 | - | 74,220 |
23.09.24 11:19:10 | - | 74,260 |
23.09.24 11:19:09 | - | 74,260 |
23.09.24 11:19:09 | - | 74,260 |
23.09.24 11:19:07 | - | 74,280 |
23.09.24 11:19:06 | - | 74,260 |
23.09.24 11:19:06 | - | 74,280 |
23.09.24 11:19:05 | - | 74,300 |
23.09.24 11:19:05 | - | 74,300 |