BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:03 | - | 74,380 |
23.09.24 11:15:55 | - | 74,380 |
23.09.24 11:15:54 | - | 74,380 |
23.09.24 11:15:53 | - | 74,380 |
23.09.24 11:15:46 | - | 74,380 |
23.09.24 11:15:44 | - | 74,400 |
23.09.24 11:15:42 | - | 74,380 |
23.09.24 11:15:29 | - | 74,360 |
23.09.24 11:15:25 | - | 74,380 |
23.09.24 11:15:18 | - | 74,360 |
23.09.24 11:15:17 | - | 74,380 |
23.09.24 11:15:10 | - | 74,400 |
23.09.24 11:14:59 | - | 74,400 |
23.09.24 11:14:54 | - | 74,380 |
23.09.24 11:14:53 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:39 | - | 74,440 |
23.09.24 11:14:37 | - | 74,420 |
23.09.24 11:14:36 | - | 74,400 |
23.09.24 11:14:36 | - | 74,380 |
23.09.24 11:14:35 | - | 74,360 |
23.09.24 11:14:31 | - | 74,340 |
23.09.24 11:14:25 | - | 74,340 |
23.09.24 11:14:00 | - | 74,360 |
23.09.24 11:13:59 | - | 74,360 |
23.09.24 11:13:57 | - | 74,360 |
23.09.24 11:13:55 | - | 74,360 |
23.09.24 11:13:47 | - | 74,360 |
23.09.24 11:13:46 | - | 74,360 |
23.09.24 11:13:45 | - | 74,360 |
23.09.24 11:13:44 | - | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:42 | - | 74,360 |
23.09.24 11:13:42 | - | 74,360 |
23.09.24 11:13:41 | - | 74,380 |
23.09.24 11:13:40 | - | 74,360 |
23.09.24 11:13:35 | - | 74,380 |
23.09.24 11:13:34 | - | 74,380 |
23.09.24 11:13:33 | - | 74,380 |
23.09.24 11:13:32 | - | 74,400 |
23.09.24 11:13:31 | - | 74,380 |
23.09.24 11:13:25 | - | 74,420 |
23.09.24 11:13:19 | - | 74,420 |
23.09.24 11:13:15 | - | 74,420 |
23.09.24 11:13:08 | - | 74,420 |
23.09.24 11:13:07 | - | 74,440 |
23.09.24 11:13:02 | - | 74,460 |