BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:12 | - | 74,480 |
23.09.24 11:25:03 | - | 74,500 |
23.09.24 11:25:02 | - | 74,500 |
23.09.24 11:24:57 | - | 74,500 |
23.09.24 11:24:56 | - | 74,480 |
23.09.24 11:24:54 | - | 74,500 |
23.09.24 11:24:51 | - | 74,480 |
23.09.24 11:24:42 | - | 74,460 |
23.09.24 11:24:29 | - | 74,460 |
23.09.24 11:24:27 | - | 74,460 |
23.09.24 11:24:26 | - | 74,460 |
23.09.24 11:24:20 | - | 74,460 |
23.09.24 11:24:15 | - | 74,460 |
23.09.24 11:24:15 | - | 74,440 |
23.09.24 11:24:11 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:59 | - | 74,420 |
23.09.24 11:23:56 | - | 74,400 |
23.09.24 11:23:53 | - | 74,420 |
23.09.24 11:23:45 | - | 74,400 |
23.09.24 11:23:42 | - | 74,420 |
23.09.24 11:23:40 | - | 74,400 |
23.09.24 11:23:39 | - | 74,380 |
23.09.24 11:23:21 | - | 74,400 |
23.09.24 11:23:19 | - | 74,420 |
23.09.24 11:23:18 | - | 74,400 |
23.09.24 11:23:11 | - | 74,400 |
23.09.24 11:23:09 | - | 74,380 |
23.09.24 11:23:04 | - | 74,360 |
23.09.24 11:23:04 | - | 74,340 |
23.09.24 11:23:01 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:01 | - | 74,320 |
23.09.24 11:23:01 | - | 74,320 |
23.09.24 11:22:59 | - | 74,320 |
23.09.24 11:22:58 | - | 74,320 |
23.09.24 11:22:41 | - | 74,300 |
23.09.24 11:22:40 | - | 74,300 |
23.09.24 11:22:34 | - | 74,300 |
23.09.24 11:22:33 | - | 74,300 |
23.09.24 11:22:30 | - | 74,300 |
23.09.24 11:22:29 | - | 74,300 |
23.09.24 11:22:27 | - | 74,300 |
23.09.24 11:22:26 | - | 74,300 |
23.09.24 11:22:26 | - | 74,300 |
23.09.24 11:22:25 | - | 74,300 |
23.09.24 11:21:46 | - | 74,300 |