BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:47 | - | 74,480 |
23.09.24 11:34:46 | - | 74,500 |
23.09.24 11:34:44 | - | 74,480 |
23.09.24 11:34:40 | - | 74,500 |
23.09.24 11:34:37 | - | 74,480 |
23.09.24 11:34:36 | - | 74,500 |
23.09.24 11:34:11 | - | 74,500 |
23.09.24 11:33:41 | - | 74,480 |
23.09.24 11:33:37 | - | 74,500 |
23.09.24 11:33:34 | - | 74,520 |
23.09.24 11:33:26 | - | 74,500 |
23.09.24 11:33:26 | - | 74,480 |
23.09.24 11:33:25 | - | 74,500 |
23.09.24 11:32:49 | - | 74,500 |
23.09.24 11:32:32 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:19 | - | 74,480 |
23.09.24 11:32:15 | - | 74,500 |
23.09.24 11:32:13 | - | 74,480 |
23.09.24 11:32:08 | - | 74,500 |
23.09.24 11:32:07 | - | 74,500 |
23.09.24 11:32:07 | - | 74,500 |
23.09.24 11:31:44 | - | 74,520 |
23.09.24 11:31:42 | - | 74,500 |
23.09.24 11:31:41 | - | 74,500 |
23.09.24 11:31:17 | - | 74,520 |
23.09.24 11:31:03 | - | 74,500 |
23.09.24 11:31:03 | - | 74,500 |
23.09.24 11:31:00 | - | 74,500 |
23.09.24 11:30:59 | - | 74,520 |
23.09.24 11:30:55 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:49 | - | 74,500 |
23.09.24 11:30:48 | - | 74,520 |
23.09.24 11:30:47 | - | 74,500 |
23.09.24 11:30:31 | - | 74,520 |
23.09.24 11:30:30 | - | 74,540 |
23.09.24 11:30:27 | - | 74,520 |
23.09.24 11:30:13 | - | 74,540 |
23.09.24 11:30:01 | - | 74,560 |
23.09.24 11:30:01 | - | 74,560 |
23.09.24 11:29:45 | - | 74,560 |
23.09.24 11:29:44 | - | 74,560 |
23.09.24 11:29:38 | - | 74,560 |
23.09.24 11:29:38 | - | 74,540 |
23.09.24 11:29:11 | - | 74,540 |
23.09.24 11:29:03 | - | 74,560 |