BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:19 | - | 74,520 |
23.09.24 11:38:17 | - | 74,520 |
23.09.24 11:38:10 | - | 74,520 |
23.09.24 11:38:06 | - | 74,540 |
23.09.24 11:37:48 | - | 74,520 |
23.09.24 11:37:46 | - | 74,540 |
23.09.24 11:37:44 | - | 74,520 |
23.09.24 11:37:37 | - | 74,480 |
23.09.24 11:37:35 | - | 74,500 |
23.09.24 11:37:31 | - | 74,480 |
23.09.24 11:37:30 | - | 74,480 |
23.09.24 11:37:25 | - | 74,480 |
23.09.24 11:37:24 | - | 74,500 |
23.09.24 11:37:24 | - | 74,480 |
23.09.24 11:37:22 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:19 | - | 74,480 |
23.09.24 11:37:19 | - | 74,500 |
23.09.24 11:37:18 | - | 74,500 |
23.09.24 11:37:18 | - | 74,500 |
23.09.24 11:37:17 | - | 74,480 |
23.09.24 11:37:17 | - | 74,520 |
23.09.24 11:36:46 | - | 74,540 |
23.09.24 11:36:46 | - | 74,540 |
23.09.24 11:36:36 | - | 74,560 |
23.09.24 11:36:31 | - | 74,560 |
23.09.24 11:36:30 | - | 74,560 |
23.09.24 11:36:30 | - | 74,560 |
23.09.24 11:36:27 | - | 74,560 |
23.09.24 11:36:27 | - | 74,560 |
23.09.24 11:36:25 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:54 | - | 74,540 |
23.09.24 11:35:51 | - | 74,540 |
23.09.24 11:35:49 | - | 74,540 |
23.09.24 11:35:49 | - | 74,560 |
23.09.24 11:35:49 | - | 74,560 |
23.09.24 11:35:45 | - | 74,540 |
23.09.24 11:35:39 | - | 74,560 |
23.09.24 11:35:39 | - | 74,560 |
23.09.24 11:35:38 | - | 74,540 |
23.09.24 11:35:35 | - | 74,560 |
23.09.24 11:35:30 | - | 74,540 |
23.09.24 11:35:29 | - | 74,560 |
23.09.24 11:35:28 | - | 74,540 |
23.09.24 11:35:19 | - | 74,500 |
23.09.24 11:35:18 | - | 74,500 |