BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:12 | - | 74,540 |
23.09.24 11:43:02 | - | 74,560 |
23.09.24 11:42:58 | - | 74,540 |
23.09.24 11:42:51 | - | 74,560 |
23.09.24 11:42:35 | - | 74,540 |
23.09.24 11:42:31 | - | 74,520 |
23.09.24 11:42:29 | - | 74,540 |
23.09.24 11:42:21 | - | 74,580 |
23.09.24 11:42:20 | - | 74,580 |
23.09.24 11:42:18 | - | 74,600 |
23.09.24 11:42:15 | - | 74,600 |
23.09.24 11:42:15 | - | 74,600 |
23.09.24 11:42:13 | - | 74,600 |
23.09.24 11:42:10 | - | 74,620 |
23.09.24 11:42:09 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:58 | - | 74,620 |
23.09.24 11:41:58 | - | 74,600 |
23.09.24 11:41:56 | - | 74,620 |
23.09.24 11:41:55 | - | 74,600 |
23.09.24 11:41:53 | - | 74,620 |
23.09.24 11:41:53 | - | 74,600 |
23.09.24 11:41:52 | - | 74,620 |
23.09.24 11:41:51 | - | 74,600 |
23.09.24 11:41:46 | - | 74,620 |
23.09.24 11:41:44 | - | 74,620 |
23.09.24 11:41:40 | - | 74,620 |
23.09.24 11:41:38 | - | 74,620 |
23.09.24 11:41:37 | - | 74,620 |
23.09.24 11:41:34 | - | 74,600 |
23.09.24 11:41:33 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:31 | - | 74,600 |
23.09.24 11:41:30 | - | 74,620 |
23.09.24 11:41:29 | - | 74,600 |
23.09.24 11:41:26 | - | 74,620 |
23.09.24 11:41:23 | - | 74,600 |
23.09.24 11:41:22 | - | 74,600 |
23.09.24 11:41:21 | - | 74,620 |
23.09.24 11:41:21 | - | 74,620 |
23.09.24 11:41:11 | - | 74,600 |
23.09.24 11:41:01 | - | 74,600 |
23.09.24 11:40:55 | - | 74,580 |
23.09.24 11:40:52 | - | 74,600 |
23.09.24 11:40:50 | - | 74,580 |
23.09.24 11:40:47 | - | 74,600 |
23.09.24 11:40:47 | - | 74,580 |