BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:45:28 | - | 67,820 |
26.11.24 09:45:22 | - | 67,800 |
26.11.24 09:45:22 | - | 67,820 |
26.11.24 09:45:20 | - | 67,820 |
26.11.24 09:45:20 | - | 67,800 |
26.11.24 09:45:20 | - | 67,820 |
26.11.24 09:45:19 | - | 67,800 |
26.11.24 09:45:17 | - | 67,800 |
26.11.24 09:45:16 | - | 67,740 |
26.11.24 09:45:15 | - | 67,720 |
26.11.24 09:45:10 | - | 67,740 |
26.11.24 09:45:05 | - | 67,780 |
26.11.24 09:45:04 | - | 67,780 |
26.11.24 09:45:02 | - | 67,760 |
26.11.24 09:45:01 | - | 67,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:45:00 | - | 67,740 |
26.11.24 09:44:58 | - | 67,720 |
26.11.24 09:44:47 | - | 67,720 |
26.11.24 09:44:46 | - | 67,720 |
26.11.24 09:44:32 | - | 67,720 |
26.11.24 09:44:30 | - | 67,720 |
26.11.24 09:44:29 | - | 67,720 |
26.11.24 09:44:27 | - | 67,720 |
26.11.24 09:44:27 | - | 67,700 |
26.11.24 09:44:20 | - | 67,700 |
26.11.24 09:44:19 | - | 67,700 |
26.11.24 09:44:18 | - | 67,700 |
26.11.24 09:44:18 | - | 67,700 |
26.11.24 09:44:17 | - | 67,700 |
26.11.24 09:44:12 | - | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:44:08 | - | 67,680 |
26.11.24 09:44:06 | - | 67,660 |
26.11.24 09:44:02 | - | 67,680 |
26.11.24 09:44:01 | - | 67,660 |
26.11.24 09:43:58 | - | 67,640 |
26.11.24 09:43:55 | - | 67,640 |
26.11.24 09:43:48 | - | 67,660 |
26.11.24 09:43:41 | - | 67,640 |
26.11.24 09:43:24 | - | 67,620 |
26.11.24 09:43:20 | - | 67,660 |
26.11.24 09:43:15 | - | 67,640 |
26.11.24 09:43:12 | - | 67,660 |
26.11.24 09:43:11 | - | 67,640 |
26.11.24 09:43:00 | - | 67,660 |
26.11.24 09:43:00 | - | 67,640 |