BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:32:10 | - | 67,400 |
08.11.24 19:32:09 | - | 67,400 |
08.11.24 19:32:03 | - | 67,400 |
08.11.24 19:29:03 | - | 67,400 |
08.11.24 19:26:02 | - | 67,400 |
08.11.24 19:26:01 | - | 67,400 |
08.11.24 19:23:31 | - | 67,400 |
08.11.24 19:22:41 | - | 67,420 |
08.11.24 19:22:40 | - | 67,420 |
08.11.24 19:21:39 | - | 67,420 |
08.11.24 19:21:36 | - | 67,420 |
08.11.24 19:21:30 | - | 67,420 |
08.11.24 19:20:46 | - | 67,420 |
08.11.24 19:20:45 | - | 67,440 |
08.11.24 19:20:03 | - | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:19:38 | - | 67,420 |
08.11.24 19:18:58 | - | 67,420 |
08.11.24 19:18:56 | - | 67,420 |
08.11.24 19:18:46 | - | 67,420 |
08.11.24 19:18:33 | - | 67,420 |
08.11.24 19:18:32 | - | 67,400 |
08.11.24 19:18:31 | - | 67,400 |
08.11.24 19:18:28 | - | 67,420 |
08.11.24 19:18:27 | - | 67,400 |
08.11.24 19:18:19 | - | 67,420 |
08.11.24 19:16:49 | - | 67,420 |
08.11.24 19:16:48 | - | 67,420 |
08.11.24 19:15:53 | - | 67,420 |
08.11.24 19:14:46 | - | 67,440 |
08.11.24 19:14:45 | - | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:14:19 | - | 67,440 |
08.11.24 19:11:19 | - | 67,440 |
08.11.24 19:11:08 | - | 67,420 |
08.11.24 19:11:07 | - | 67,420 |
08.11.24 19:11:07 | - | 67,420 |
08.11.24 19:11:07 | - | 67,440 |
08.11.24 19:10:37 | - | 67,420 |
08.11.24 19:10:23 | - | 67,440 |
08.11.24 19:09:09 | - | 67,420 |
08.11.24 19:09:08 | - | 67,420 |
08.11.24 19:08:22 | - | 67,440 |
08.11.24 19:08:21 | - | 67,540 |
08.11.24 19:08:21 | - | 67,540 |
08.11.24 19:08:00 | - | 67,540 |
08.11.24 19:07:58 | - | 67,460 |