BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:02 | - | 74,660 |
23.09.24 11:52:01 | - | 74,660 |
23.09.24 11:52:00 | - | 74,660 |
23.09.24 11:51:30 | - | 74,680 |
23.09.24 11:51:30 | - | 74,680 |
23.09.24 11:51:19 | - | 74,680 |
23.09.24 11:51:11 | - | 74,680 |
23.09.24 11:50:48 | - | 74,700 |
23.09.24 11:50:46 | - | 74,680 |
23.09.24 11:50:39 | - | 74,660 |
23.09.24 11:50:38 | - | 74,680 |
23.09.24 11:50:38 | - | 74,660 |
23.09.24 11:50:24 | - | 74,660 |
23.09.24 11:50:11 | - | 74,660 |
23.09.24 11:50:06 | - | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:05 | - | 74,660 |
23.09.24 11:50:03 | - | 74,660 |
23.09.24 11:49:20 | - | 74,680 |
23.09.24 11:49:07 | - | 74,660 |
23.09.24 11:48:47 | - | 74,640 |
23.09.24 11:48:46 | - | 74,640 |
23.09.24 11:48:27 | - | 74,620 |
23.09.24 11:47:31 | - | 74,620 |
23.09.24 11:47:26 | - | 74,620 |
23.09.24 11:47:24 | - | 74,640 |
23.09.24 11:47:10 | - | 74,640 |
23.09.24 11:47:02 | - | 74,660 |
23.09.24 11:46:33 | - | 74,680 |
23.09.24 11:46:19 | - | 74,660 |
23.09.24 11:46:19 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:18 | - | 74,660 |
23.09.24 11:46:13 | - | 74,640 |
23.09.24 11:46:09 | - | 74,640 |
23.09.24 11:46:08 | - | 74,640 |
23.09.24 11:46:07 | - | 74,640 |
23.09.24 11:46:05 | - | 74,640 |
23.09.24 11:46:04 | - | 74,640 |
23.09.24 11:46:04 | - | 74,640 |
23.09.24 11:46:03 | - | 74,620 |
23.09.24 11:46:02 | - | 74,640 |
23.09.24 11:46:02 | - | 74,620 |
23.09.24 11:46:02 | - | 74,600 |
23.09.24 11:45:46 | - | 74,580 |
23.09.24 11:45:43 | - | 74,560 |
23.09.24 11:45:41 | - | 74,580 |