BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:47 | - | 74,760 |
23.09.24 11:54:38 | - | 74,780 |
23.09.24 11:54:36 | - | 74,780 |
23.09.24 11:54:31 | - | 74,800 |
23.09.24 11:54:22 | - | 74,780 |
23.09.24 11:54:18 | - | 74,760 |
23.09.24 11:54:17 | - | 74,760 |
23.09.24 11:54:15 | - | 74,760 |
23.09.24 11:54:06 | - | 74,740 |
23.09.24 11:54:05 | - | 74,760 |
23.09.24 11:53:58 | - | 74,740 |
23.09.24 11:53:54 | - | 74,760 |
23.09.24 11:53:54 | - | 74,740 |
23.09.24 11:53:50 | - | 74,740 |
23.09.24 11:53:49 | - | 74,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:49 | - | 74,720 |
23.09.24 11:53:48 | - | 74,700 |
23.09.24 11:53:47 | - | 74,700 |
23.09.24 11:53:47 | - | 74,700 |
23.09.24 11:53:47 | - | 74,680 |
23.09.24 11:53:32 | - | 74,660 |
23.09.24 11:53:26 | - | 74,660 |
23.09.24 11:53:26 | - | 74,680 |
23.09.24 11:53:26 | - | 74,660 |
23.09.24 11:53:24 | - | 74,680 |
23.09.24 11:53:23 | - | 74,660 |
23.09.24 11:53:21 | - | 74,680 |
23.09.24 11:53:18 | - | 74,660 |
23.09.24 11:53:13 | - | 74,680 |
23.09.24 11:53:09 | - | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:08 | - | 74,680 |
23.09.24 11:53:08 | - | 74,660 |
23.09.24 11:53:03 | - | 74,680 |
23.09.24 11:53:02 | - | 74,680 |
23.09.24 11:52:46 | - | 74,700 |
23.09.24 11:52:40 | - | 74,680 |
23.09.24 11:52:35 | - | 74,700 |
23.09.24 11:52:34 | - | 74,680 |
23.09.24 11:52:09 | - | 74,660 |
23.09.24 11:52:02 | - | 74,660 |
23.09.24 11:52:02 | - | 74,660 |
23.09.24 11:52:02 | - | 74,660 |
23.09.24 11:52:01 | - | 74,660 |
23.09.24 11:52:00 | - | 74,660 |
23.09.24 11:51:30 | - | 74,680 |