BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:18 | - | 74,460 |
23.09.24 12:04:18 | - | 74,480 |
23.09.24 12:04:12 | - | 74,460 |
23.09.24 12:04:11 | - | 74,460 |
23.09.24 12:04:11 | - | 74,460 |
23.09.24 12:04:10 | - | 74,480 |
23.09.24 12:04:00 | - | 74,460 |
23.09.24 12:03:59 | - | 74,460 |
23.09.24 12:03:51 | - | 74,480 |
23.09.24 12:03:51 | - | 74,480 |
23.09.24 12:03:44 | - | 74,500 |
23.09.24 12:03:12 | - | 74,500 |
23.09.24 12:03:00 | - | 74,520 |
23.09.24 12:02:55 | - | 74,500 |
23.09.24 12:02:50 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:47 | - | 74,500 |
23.09.24 12:02:36 | - | 74,520 |
23.09.24 12:02:35 | - | 74,520 |
23.09.24 12:02:25 | - | 74,520 |
23.09.24 12:01:55 | - | 74,520 |
23.09.24 12:01:50 | - | 74,520 |
23.09.24 12:01:48 | - | 74,520 |
23.09.24 12:01:17 | - | 74,540 |
23.09.24 12:01:16 | - | 74,520 |
23.09.24 12:01:10 | - | 74,560 |
23.09.24 12:00:58 | - | 74,580 |
23.09.24 12:00:47 | - | 74,560 |
23.09.24 12:00:44 | - | 74,560 |
23.09.24 12:00:43 | - | 74,560 |
23.09.24 12:00:09 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:57 | - | 74,560 |
23.09.24 11:59:57 | - | 74,560 |
23.09.24 11:59:55 | - | 74,560 |
23.09.24 11:59:50 | - | 74,540 |
23.09.24 11:59:42 | - | 74,540 |
23.09.24 11:59:42 | - | 74,520 |
23.09.24 11:59:36 | - | 74,540 |
23.09.24 11:59:34 | - | 74,520 |
23.09.24 11:59:31 | - | 74,540 |
23.09.24 11:59:29 | - | 74,560 |
23.09.24 11:59:08 | - | 74,580 |
23.09.24 11:58:47 | - | 74,560 |
23.09.24 11:58:34 | - | 74,560 |
23.09.24 11:58:31 | - | 74,560 |
23.09.24 11:58:28 | - | 74,560 |