BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:08 | - | 74,580 |
23.09.24 11:58:47 | - | 74,560 |
23.09.24 11:58:34 | - | 74,560 |
23.09.24 11:58:31 | - | 74,560 |
23.09.24 11:58:28 | - | 74,560 |
23.09.24 11:58:25 | - | 74,560 |
23.09.24 11:58:23 | - | 74,580 |
23.09.24 11:58:23 | - | 74,560 |
23.09.24 11:58:21 | - | 74,580 |
23.09.24 11:58:20 | - | 74,560 |
23.09.24 11:58:16 | - | 74,580 |
23.09.24 11:58:11 | - | 74,580 |
23.09.24 11:58:09 | - | 74,580 |
23.09.24 11:58:00 | - | 74,560 |
23.09.24 11:57:59 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:58 | - | 74,600 |
23.09.24 11:57:57 | - | 74,600 |
23.09.24 11:57:53 | - | 74,580 |
23.09.24 11:57:52 | - | 74,580 |
23.09.24 11:57:52 | - | 74,600 |
23.09.24 11:57:50 | - | 74,580 |
23.09.24 11:57:46 | - | 74,600 |
23.09.24 11:57:42 | - | 74,620 |
23.09.24 11:57:41 | - | 74,600 |
23.09.24 11:57:38 | - | 74,580 |
23.09.24 11:57:38 | - | 74,600 |
23.09.24 11:57:30 | - | 74,580 |
23.09.24 11:57:22 | - | 74,600 |
23.09.24 11:57:12 | - | 74,620 |
23.09.24 11:57:12 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:11 | - | 74,620 |
23.09.24 11:57:06 | - | 74,660 |
23.09.24 11:57:02 | - | 74,640 |
23.09.24 11:57:01 | - | 74,640 |
23.09.24 11:56:59 | - | 74,660 |
23.09.24 11:56:58 | - | 74,680 |
23.09.24 11:56:55 | - | 74,700 |
23.09.24 11:56:50 | - | 74,740 |
23.09.24 11:56:28 | - | 74,740 |
23.09.24 11:56:25 | - | 74,740 |
23.09.24 11:56:21 | - | 74,740 |
23.09.24 11:56:16 | - | 74,760 |
23.09.24 11:56:13 | - | 74,760 |
23.09.24 11:56:10 | - | 74,760 |
23.09.24 11:56:08 | - | 74,760 |