BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:43 | - | 74,440 |
23.09.24 12:12:36 | - | 74,440 |
23.09.24 12:12:34 | - | 74,420 |
23.09.24 12:12:31 | - | 74,440 |
23.09.24 12:12:24 | - | 74,420 |
23.09.24 12:12:23 | - | 74,440 |
23.09.24 12:12:05 | - | 74,420 |
23.09.24 12:11:47 | - | 74,440 |
23.09.24 12:11:42 | - | 74,420 |
23.09.24 12:11:14 | - | 74,400 |
23.09.24 12:11:13 | - | 74,400 |
23.09.24 12:10:21 | - | 74,420 |
23.09.24 12:10:20 | - | 74,440 |
23.09.24 12:10:19 | - | 74,440 |
23.09.24 12:09:29 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:51 | - | 74,400 |
23.09.24 12:08:44 | - | 74,400 |
23.09.24 12:08:28 | - | 74,400 |
23.09.24 12:08:18 | - | 74,420 |
23.09.24 12:08:10 | - | 74,400 |
23.09.24 12:07:58 | - | 74,380 |
23.09.24 12:07:53 | - | 74,400 |
23.09.24 12:07:52 | - | 74,400 |
23.09.24 12:07:46 | - | 74,400 |
23.09.24 12:07:36 | - | 74,400 |
23.09.24 12:07:21 | - | 74,400 |
23.09.24 12:07:09 | - | 74,420 |
23.09.24 12:07:02 | - | 74,420 |
23.09.24 12:06:51 | - | 74,420 |
23.09.24 12:06:05 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:05 | - | 74,460 |
23.09.24 12:06:02 | - | 74,460 |
23.09.24 12:06:01 | - | 74,440 |
23.09.24 12:05:59 | - | 74,420 |
23.09.24 12:05:58 | - | 74,440 |
23.09.24 12:05:52 | - | 74,420 |
23.09.24 12:05:43 | - | 74,440 |
23.09.24 12:05:43 | - | 74,440 |
23.09.24 12:05:42 | - | 74,460 |
23.09.24 12:05:23 | - | 74,460 |
23.09.24 12:05:21 | - | 74,480 |
23.09.24 12:05:17 | - | 74,480 |
23.09.24 12:05:06 | - | 74,460 |
23.09.24 12:05:05 | - | 74,460 |
23.09.24 12:05:00 | - | 74,480 |