BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:19 | - | 74,640 |
23.09.24 11:46:18 | - | 74,660 |
23.09.24 11:46:13 | - | 74,640 |
23.09.24 11:46:09 | - | 74,640 |
23.09.24 11:46:08 | - | 74,640 |
23.09.24 11:46:07 | - | 74,640 |
23.09.24 11:46:05 | - | 74,640 |
23.09.24 11:46:04 | - | 74,640 |
23.09.24 11:46:04 | - | 74,640 |
23.09.24 11:46:03 | - | 74,620 |
23.09.24 11:46:02 | - | 74,640 |
23.09.24 11:46:02 | - | 74,620 |
23.09.24 11:46:02 | - | 74,600 |
23.09.24 11:45:46 | - | 74,580 |
23.09.24 11:45:43 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:41 | - | 74,580 |
23.09.24 11:45:41 | - | 74,560 |
23.09.24 11:45:40 | - | 74,580 |
23.09.24 11:45:39 | - | 74,560 |
23.09.24 11:45:38 | - | 74,580 |
23.09.24 11:45:37 | - | 74,580 |
23.09.24 11:45:32 | - | 74,580 |
23.09.24 11:45:24 | - | 74,600 |
23.09.24 11:45:24 | - | 74,600 |
23.09.24 11:45:22 | - | 74,600 |
23.09.24 11:45:16 | - | 74,600 |
23.09.24 11:45:16 | - | 74,620 |
23.09.24 11:45:15 | - | 74,600 |
23.09.24 11:45:07 | - | 74,620 |
23.09.24 11:45:05 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:55 | - | 74,620 |
23.09.24 11:44:55 | - | 74,600 |
23.09.24 11:44:55 | - | 74,620 |
23.09.24 11:44:53 | - | 74,600 |
23.09.24 11:44:51 | - | 74,580 |
23.09.24 11:44:50 | - | 74,600 |
23.09.24 11:44:49 | - | 74,580 |
23.09.24 11:44:44 | - | 74,600 |
23.09.24 11:44:43 | - | 74,580 |
23.09.24 11:44:39 | - | 74,600 |
23.09.24 11:44:37 | - | 74,600 |
23.09.24 11:44:30 | - | 74,600 |
23.09.24 11:44:28 | - | 74,600 |
23.09.24 11:44:26 | - | 74,600 |
23.09.24 11:44:26 | - | 74,580 |