BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:21 | - | 73,840 |
23.09.24 10:20:18 | - | 73,840 |
23.09.24 10:19:42 | - | 73,840 |
23.09.24 10:19:41 | - | 73,860 |
23.09.24 10:19:35 | - | 73,840 |
23.09.24 10:19:34 | - | 73,860 |
23.09.24 10:19:34 | - | 73,840 |
23.09.24 10:19:30 | - | 73,820 |
23.09.24 10:19:19 | - | 73,800 |
23.09.24 10:19:17 | - | 73,780 |
23.09.24 10:19:09 | - | 73,760 |
23.09.24 10:19:09 | - | 73,760 |
23.09.24 10:19:08 | - | 73,760 |
23.09.24 10:19:03 | - | 73,720 |
23.09.24 10:18:40 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:34 | - | 73,680 |
23.09.24 10:18:30 | - | 73,660 |
23.09.24 10:18:25 | - | 73,660 |
23.09.24 10:18:25 | - | 73,660 |
23.09.24 10:18:24 | - | 73,680 |
23.09.24 10:18:22 | - | 73,700 |
23.09.24 10:18:20 | - | 73,680 |
23.09.24 10:18:19 | - | 73,660 |
23.09.24 10:18:19 | - | 73,620 |
23.09.24 10:18:18 | - | 73,640 |
23.09.24 10:18:12 | - | 73,620 |
23.09.24 10:18:11 | - | 73,620 |
23.09.24 10:17:30 | - | 73,620 |
23.09.24 10:17:29 | - | 73,640 |
23.09.24 10:17:26 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:25 | - | 73,620 |
23.09.24 10:17:22 | - | 73,640 |
23.09.24 10:17:20 | - | 73,620 |
23.09.24 10:17:20 | - | 73,620 |
23.09.24 10:17:18 | - | 73,600 |
23.09.24 10:17:17 | - | 73,580 |
23.09.24 10:17:16 | - | 73,600 |
23.09.24 10:16:59 | - | 73,580 |
23.09.24 10:16:57 | - | 73,580 |
23.09.24 10:16:43 | - | 73,600 |
23.09.24 10:16:43 | - | 73,580 |
23.09.24 10:16:41 | - | 73,600 |
23.09.24 10:16:40 | - | 73,580 |
23.09.24 10:16:20 | - | 73,600 |
23.09.24 10:16:20 | - | 73,580 |