BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:21 | - | 74,300 |
23.09.24 10:27:18 | - | 74,260 |
23.09.24 10:27:18 | - | 74,280 |
23.09.24 10:27:17 | - | 74,260 |
23.09.24 10:27:16 | - | 74,260 |
23.09.24 10:27:16 | - | 74,280 |
23.09.24 10:27:12 | - | 74,260 |
23.09.24 10:27:12 | - | 74,260 |
23.09.24 10:26:56 | - | 74,280 |
23.09.24 10:26:55 | - | 74,280 |
23.09.24 10:26:52 | - | 74,300 |
23.09.24 10:26:50 | - | 74,280 |
23.09.24 10:26:49 | - | 74,280 |
23.09.24 10:26:45 | - | 74,280 |
23.09.24 10:26:44 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:37 | - | 74,280 |
23.09.24 10:26:37 | - | 74,240 |
23.09.24 10:26:37 | - | 74,260 |
23.09.24 10:26:32 | - | 74,280 |
23.09.24 10:26:31 | - | 74,260 |
23.09.24 10:26:29 | - | 74,240 |
23.09.24 10:26:26 | - | 74,240 |
23.09.24 10:26:18 | - | 74,240 |
23.09.24 10:26:17 | - | 74,240 |
23.09.24 10:26:17 | - | 74,240 |
23.09.24 10:26:10 | - | 74,220 |
23.09.24 10:26:10 | - | 74,240 |
23.09.24 10:26:04 | - | 74,200 |
23.09.24 10:26:04 | - | 74,200 |
23.09.24 10:26:02 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:00 | - | 74,180 |
23.09.24 10:25:56 | - | 74,180 |
23.09.24 10:25:50 | - | 74,200 |
23.09.24 10:25:49 | - | 74,220 |
23.09.24 10:25:37 | - | 74,220 |
23.09.24 10:25:27 | - | 74,220 |
23.09.24 10:25:27 | - | 74,200 |
23.09.24 10:25:25 | - | 74,220 |
23.09.24 10:25:24 | - | 74,220 |
23.09.24 10:25:18 | - | 74,200 |
23.09.24 10:25:16 | - | 74,180 |
23.09.24 10:25:01 | - | 74,180 |
23.09.24 10:25:01 | - | 74,180 |
23.09.24 10:25:01 | - | 74,180 |
23.09.24 10:25:00 | - | 74,160 |