BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:20 | - | 73,800 |
23.09.24 09:07:16 | - | 73,800 |
23.09.24 09:07:10 | - | 73,820 |
23.09.24 09:07:09 | - | 73,800 |
23.09.24 09:07:09 | - | 73,820 |
23.09.24 09:07:08 | - | 73,820 |
23.09.24 09:07:05 | - | 73,800 |
23.09.24 09:07:05 | - | 73,820 |
23.09.24 09:06:18 | - | 73,800 |
23.09.24 09:06:18 | - | 73,800 |
23.09.24 09:06:18 | - | 73,840 |
23.09.24 09:06:17 | - | 73,860 |
23.09.24 09:06:17 | - | 73,860 |
23.09.24 09:06:15 | - | 73,860 |
23.09.24 09:06:05 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:04 | - | 73,800 |
23.09.24 09:06:02 | - | 73,800 |
23.09.24 09:05:59 | - | 73,800 |
23.09.24 09:05:58 | - | 73,820 |
23.09.24 09:05:55 | - | 73,800 |
23.09.24 09:05:54 | - | 73,820 |
23.09.24 09:05:52 | - | 73,800 |
23.09.24 09:05:51 | - | 73,800 |
23.09.24 09:05:47 | - | 73,840 |
23.09.24 09:05:46 | - | 73,880 |
23.09.24 09:05:34 | - | 73,880 |
23.09.24 09:05:34 | - | 73,860 |
23.09.24 09:05:31 | - | 73,880 |
23.09.24 09:05:30 | - | 73,880 |
23.09.24 09:05:29 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:29 | - | 73,860 |
23.09.24 09:05:17 | - | 73,940 |
23.09.24 09:05:16 | - | 73,920 |
23.09.24 09:05:15 | - | 73,940 |
23.09.24 09:05:08 | - | 73,920 |
23.09.24 09:05:08 | - | 73,920 |
23.09.24 09:05:07 | - | 73,900 |
23.09.24 09:04:57 | - | 73,880 |
23.09.24 09:04:57 | - | 73,900 |
23.09.24 09:04:57 | - | 73,880 |
23.09.24 09:04:55 | - | 73,880 |
23.09.24 09:04:50 | - | 73,860 |
23.09.24 09:04:49 | - | 73,860 |
23.09.24 09:04:30 | - | 73,860 |
23.09.24 09:04:30 | - | 73,860 |