BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:20 | - | 73,500 |
23.09.24 09:14:19 | - | 73,520 |
23.09.24 09:14:18 | - | 73,500 |
23.09.24 09:14:18 | - | 73,520 |
23.09.24 09:14:17 | - | 73,500 |
23.09.24 09:14:17 | - | 73,520 |
23.09.24 09:14:16 | - | 73,500 |
23.09.24 09:14:16 | - | 73,520 |
23.09.24 09:14:09 | - | 73,500 |
23.09.24 09:14:08 | - | 73,520 |
23.09.24 09:14:05 | - | 73,500 |
23.09.24 09:14:00 | - | 73,520 |
23.09.24 09:14:00 | - | 73,540 |
23.09.24 09:13:59 | - | 73,560 |
23.09.24 09:13:58 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:43 | - | 73,620 |
23.09.24 09:13:34 | - | 73,620 |
23.09.24 09:12:55 | - | 73,580 |
23.09.24 09:12:36 | - | 73,580 |
23.09.24 09:12:15 | - | 73,580 |
23.09.24 09:12:02 | - | 73,600 |
23.09.24 09:11:31 | - | 73,640 |
23.09.24 09:11:09 | - | 73,700 |
23.09.24 09:10:51 | - | 73,680 |
23.09.24 09:10:45 | - | 73,700 |
23.09.24 09:10:41 | - | 73,720 |
23.09.24 09:10:38 | - | 73,740 |
23.09.24 09:10:38 | - | 73,740 |
23.09.24 09:10:36 | - | 73,760 |
23.09.24 09:10:35 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:22 | - | 73,720 |
23.09.24 09:10:21 | - | 73,740 |
23.09.24 09:10:14 | - | 73,720 |
23.09.24 09:10:11 | - | 73,740 |
23.09.24 09:10:10 | - | 73,760 |
23.09.24 09:10:08 | - | 73,740 |
23.09.24 09:10:05 | - | 73,780 |
23.09.24 09:10:01 | - | 73,780 |
23.09.24 09:09:58 | - | 73,740 |
23.09.24 09:09:53 | - | 73,720 |
23.09.24 09:09:53 | - | 73,740 |
23.09.24 09:09:49 | - | 73,720 |
23.09.24 09:09:47 | - | 73,760 |
23.09.24 09:09:46 | - | 73,760 |
23.09.24 09:09:40 | - | 73,740 |