BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.24 19:04:35 | - | 73,560 |
22.09.24 19:04:35 | - | 73,560 |
22.09.24 19:01:35 | - | 73,560 |
22.09.24 18:58:34 | - | 73,560 |
22.09.24 18:55:34 | - | 73,560 |
22.09.24 18:52:34 | - | 73,560 |
22.09.24 18:49:33 | - | 73,560 |
22.09.24 18:46:33 | - | 73,560 |
22.09.24 18:43:33 | - | 73,560 |
22.09.24 18:40:32 | - | 73,560 |
22.09.24 18:37:32 | - | 73,560 |
22.09.24 18:34:32 | - | 73,560 |
22.09.24 18:31:31 | - | 73,560 |
22.09.24 18:28:31 | - | 73,560 |
22.09.24 18:25:31 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.24 18:22:30 | - | 73,560 |
22.09.24 18:19:30 | - | 73,560 |
22.09.24 18:16:30 | - | 73,560 |
22.09.24 18:13:29 | - | 73,560 |
22.09.24 18:10:29 | - | 73,560 |
22.09.24 18:07:29 | - | 73,560 |
22.09.24 18:04:29 | - | 73,560 |
22.09.24 18:01:28 | - | 73,560 |
22.09.24 17:58:28 | - | 73,560 |
22.09.24 17:55:28 | - | 73,560 |
22.09.24 17:52:27 | - | 73,560 |
22.09.24 17:49:27 | - | 73,560 |
22.09.24 17:46:26 | - | 73,560 |
22.09.24 17:43:26 | - | 73,560 |
22.09.24 17:40:26 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.24 17:37:26 | - | 73,560 |
22.09.24 17:34:25 | - | 73,560 |
22.09.24 17:31:25 | - | 73,560 |
22.09.24 17:28:25 | - | 73,560 |
22.09.24 17:25:24 | - | 73,560 |
22.09.24 17:22:24 | - | 73,560 |
22.09.24 17:19:24 | - | 73,560 |
22.09.24 17:16:23 | - | 73,560 |
22.09.24 17:13:23 | - | 73,560 |
22.09.24 17:10:23 | - | 73,560 |
22.09.24 17:07:23 | - | 73,560 |
22.09.24 17:04:22 | - | 73,560 |
22.09.24 17:01:21 | - | 73,560 |
22.09.24 17:00:30 | - | 73,620 |
22.09.24 16:57:30 | - | 73,620 |