BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:45 | - | 73,700 |
23.09.24 09:10:41 | - | 73,720 |
23.09.24 09:10:38 | - | 73,740 |
23.09.24 09:10:38 | - | 73,740 |
23.09.24 09:10:36 | - | 73,760 |
23.09.24 09:10:35 | - | 73,740 |
23.09.24 09:10:22 | - | 73,720 |
23.09.24 09:10:21 | - | 73,740 |
23.09.24 09:10:14 | - | 73,720 |
23.09.24 09:10:11 | - | 73,740 |
23.09.24 09:10:10 | - | 73,760 |
23.09.24 09:10:08 | - | 73,740 |
23.09.24 09:10:05 | - | 73,780 |
23.09.24 09:10:01 | - | 73,780 |
23.09.24 09:09:58 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:53 | - | 73,720 |
23.09.24 09:09:53 | - | 73,740 |
23.09.24 09:09:49 | - | 73,720 |
23.09.24 09:09:47 | - | 73,760 |
23.09.24 09:09:46 | - | 73,760 |
23.09.24 09:09:40 | - | 73,740 |
23.09.24 09:09:19 | - | 73,700 |
23.09.24 09:09:02 | - | 73,740 |
23.09.24 09:08:58 | - | 73,780 |
23.09.24 09:08:52 | - | 73,820 |
23.09.24 09:08:45 | - | 73,820 |
23.09.24 09:08:40 | - | 73,880 |
23.09.24 09:08:37 | - | 73,900 |
23.09.24 09:08:36 | - | 73,880 |
23.09.24 09:08:36 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:27 | - | 73,840 |
23.09.24 09:08:25 | - | 73,860 |
23.09.24 09:08:23 | - | 73,840 |
23.09.24 09:08:22 | - | 73,860 |
23.09.24 09:08:13 | - | 73,840 |
23.09.24 09:08:12 | - | 73,840 |
23.09.24 09:08:10 | - | 73,840 |
23.09.24 09:08:09 | - | 73,860 |
23.09.24 09:08:07 | - | 73,840 |
23.09.24 09:08:07 | - | 73,860 |
23.09.24 09:08:04 | - | 73,840 |
23.09.24 09:08:02 | - | 73,840 |
23.09.24 09:07:57 | - | 73,840 |
23.09.24 09:07:54 | - | 73,860 |
23.09.24 09:07:50 | - | 73,840 |