BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:56 | - | 73,340 |
23.09.24 09:16:54 | - | 73,340 |
23.09.24 09:16:53 | - | 73,340 |
23.09.24 09:16:52 | - | 73,340 |
23.09.24 09:16:50 | - | 73,340 |
23.09.24 09:16:48 | - | 73,340 |
23.09.24 09:16:44 | - | 73,340 |
23.09.24 09:16:38 | - | 73,340 |
23.09.24 09:16:37 | - | 73,320 |
23.09.24 09:16:26 | - | 73,300 |
23.09.24 09:16:23 | - | 73,300 |
23.09.24 09:16:13 | - | 73,280 |
23.09.24 09:16:11 | - | 73,280 |
23.09.24 09:16:11 | - | 73,280 |
23.09.24 09:16:11 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:08 | - | 73,260 |
23.09.24 09:16:05 | - | 73,260 |
23.09.24 09:16:04 | - | 73,260 |
23.09.24 09:16:03 | - | 73,260 |
23.09.24 09:16:03 | - | 73,260 |
23.09.24 09:16:02 | - | 73,260 |
23.09.24 09:16:02 | - | 73,260 |
23.09.24 09:15:56 | - | 73,260 |
23.09.24 09:15:55 | - | 73,300 |
23.09.24 09:15:54 | - | 73,280 |
23.09.24 09:15:45 | - | 73,260 |
23.09.24 09:15:45 | - | 73,260 |
23.09.24 09:15:44 | - | 73,220 |
23.09.24 09:15:41 | - | 73,220 |
23.09.24 09:15:39 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:39 | - | 73,220 |
23.09.24 09:15:35 | - | 73,240 |
23.09.24 09:15:33 | - | 73,240 |
23.09.24 09:15:32 | - | 73,220 |
23.09.24 09:15:30 | - | 73,220 |
23.09.24 09:15:29 | - | 73,220 |
23.09.24 09:15:25 | - | 73,240 |
23.09.24 09:15:24 | - | 73,220 |
23.09.24 09:15:22 | - | 73,220 |
23.09.24 09:15:18 | - | 73,220 |
23.09.24 09:15:17 | - | 73,220 |
23.09.24 09:15:15 | - | 73,240 |
23.09.24 09:15:15 | - | 73,220 |
23.09.24 09:15:14 | - | 73,240 |
23.09.24 09:15:14 | - | 73,220 |