BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:24 | - | 73,520 |
20.09.24 21:43:24 | - | 73,500 |
20.09.24 21:43:13 | - | 73,520 |
20.09.24 21:43:12 | - | 73,500 |
20.09.24 21:43:11 | - | 73,520 |
20.09.24 21:43:11 | - | 73,500 |
20.09.24 21:43:10 | - | 73,520 |
20.09.24 21:43:09 | - | 73,500 |
20.09.24 21:43:08 | - | 73,520 |
20.09.24 21:43:07 | - | 73,500 |
20.09.24 21:43:07 | - | 73,520 |
20.09.24 21:43:06 | - | 73,500 |
20.09.24 21:43:04 | - | 73,520 |
20.09.24 21:43:04 | - | 73,500 |
20.09.24 21:43:03 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:03 | - | 73,500 |
20.09.24 21:43:02 | - | 73,520 |
20.09.24 21:43:01 | - | 73,500 |
20.09.24 21:42:51 | - | 73,520 |
20.09.24 21:42:50 | - | 73,500 |
20.09.24 21:42:20 | - | 73,520 |
20.09.24 21:41:04 | - | 73,540 |
20.09.24 21:40:50 | - | 73,520 |
20.09.24 21:40:01 | - | 73,540 |
20.09.24 21:39:55 | - | 73,540 |
20.09.24 21:39:33 | - | 73,560 |
20.09.24 21:39:32 | - | 73,580 |
20.09.24 21:39:29 | - | 73,520 |
20.09.24 21:38:53 | - | 73,500 |
20.09.24 21:38:49 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:35 | - | 73,520 |
20.09.24 21:37:28 | - | 73,500 |
20.09.24 21:37:13 | - | 73,500 |
20.09.24 21:37:06 | - | 73,500 |
20.09.24 21:37:03 | - | 73,500 |
20.09.24 21:36:16 | - | 73,500 |
20.09.24 21:36:04 | - | 73,480 |
20.09.24 21:36:02 | - | 73,500 |
20.09.24 21:35:35 | - | 73,480 |
20.09.24 21:35:31 | - | 73,500 |
20.09.24 21:35:30 | - | 73,500 |
20.09.24 21:35:07 | - | 73,500 |
20.09.24 21:34:33 | - | 73,580 |
20.09.24 21:34:33 | - | 73,600 |
20.09.24 21:34:33 | - | 73,580 |