BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 23:00:28 | - | 73,620 |
20.09.24 23:00:28 | - | 73,620 |
20.09.24 23:00:28 | - | 73,620 |
20.09.24 23:00:28 | - | 73,620 |
20.09.24 23:00:28 | - | 73,620 |
20.09.24 23:00:28 | - | 73,620 |
20.09.24 23:00:28 | - | 73,620 |
20.09.24 23:00:28 | - | 73,620 |
20.09.24 23:00:28 | - | 73,620 |
20.09.24 23:00:28 | - | 73,620 |
20.09.24 23:00:28 | - | 73,620 |
20.09.24 23:00:28 | - | 73,620 |
20.09.24 23:00:28 | - | 73,620 |
20.09.24 23:00:28 | - | 73,620 |
20.09.24 23:00:28 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 23:00:28 | - | 73,620 |
20.09.24 23:00:28 | - | 73,620 |
20.09.24 23:00:28 | - | 73,620 |
20.09.24 22:57:28 | - | 73,620 |
20.09.24 22:54:28 | - | 73,620 |
20.09.24 22:51:27 | - | 73,620 |
20.09.24 22:48:27 | - | 73,620 |
20.09.24 22:47:49 | - | 73,560 |
20.09.24 22:44:49 | - | 73,560 |
20.09.24 22:41:48 | - | 73,560 |
20.09.24 22:38:48 | - | 73,560 |
20.09.24 22:35:48 | - | 73,560 |
20.09.24 22:32:48 | - | 73,560 |
20.09.24 22:29:48 | - | 73,560 |
20.09.24 22:29:14 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:26:14 | - | 73,620 |
20.09.24 22:23:14 | - | 73,620 |
20.09.24 22:20:14 | - | 73,620 |
20.09.24 22:17:14 | - | 73,620 |
20.09.24 22:14:13 | - | 73,620 |
20.09.24 22:11:13 | - | 73,620 |
20.09.24 22:08:13 | - | 73,620 |
20.09.24 22:05:13 | - | 73,620 |
20.09.24 22:02:13 | - | 73,620 |
20.09.24 21:59:12 | - | 73,620 |
20.09.24 21:59:06 | - | 73,640 |
20.09.24 21:59:01 | - | 73,660 |
20.09.24 21:58:49 | - | 73,620 |
20.09.24 21:58:40 | - | 73,600 |
20.09.24 21:58:30 | - | 73,620 |