BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:50 | - | 73,780 |
20.09.24 17:29:46 | - | 73,780 |
20.09.24 17:29:30 | - | 73,760 |
20.09.24 17:29:08 | - | 73,760 |
20.09.24 17:29:07 | - | 73,740 |
20.09.24 17:29:04 | - | 73,740 |
20.09.24 17:29:02 | - | 73,740 |
20.09.24 17:29:00 | - | 73,760 |
20.09.24 17:28:33 | - | 73,740 |
20.09.24 17:28:21 | - | 73,720 |
20.09.24 17:28:19 | - | 73,720 |
20.09.24 17:28:16 | - | 73,700 |
20.09.24 17:27:56 | - | 73,700 |
20.09.24 17:27:52 | - | 73,680 |
20.09.24 17:27:46 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:34 | - | 73,680 |
20.09.24 17:27:34 | - | 73,680 |
20.09.24 17:26:59 | - | 73,660 |
20.09.24 17:26:56 | - | 73,660 |
20.09.24 17:26:54 | - | 73,680 |
20.09.24 17:26:50 | - | 73,660 |
20.09.24 17:26:49 | - | 73,680 |
20.09.24 17:26:47 | - | 73,660 |
20.09.24 17:26:24 | - | 73,680 |
20.09.24 17:26:23 | - | 73,680 |
20.09.24 17:26:21 | - | 73,680 |
20.09.24 17:26:00 | - | 73,700 |
20.09.24 17:25:48 | - | 73,680 |
20.09.24 17:25:42 | - | 73,700 |
20.09.24 17:25:39 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:36 | - | 73,660 |
20.09.24 17:25:34 | - | 73,680 |
20.09.24 17:25:34 | - | 73,660 |
20.09.24 17:25:32 | - | 73,660 |
20.09.24 17:25:30 | - | 73,660 |
20.09.24 17:25:30 | - | 73,660 |
20.09.24 17:25:29 | - | 73,660 |
20.09.24 17:25:27 | - | 73,660 |
20.09.24 17:25:25 | - | 73,680 |
20.09.24 17:25:25 | - | 73,680 |
20.09.24 17:25:23 | - | 73,680 |
20.09.24 17:25:09 | - | 73,660 |
20.09.24 17:25:01 | - | 73,680 |
20.09.24 17:24:36 | - | 73,660 |
20.09.24 17:24:27 | - | 73,660 |