BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:19 | - | 73,520 |
20.09.24 17:42:38 | - | 73,540 |
20.09.24 17:42:36 | - | 73,520 |
20.09.24 17:42:33 | - | 73,540 |
20.09.24 17:42:32 | - | 73,520 |
20.09.24 17:42:31 | - | 73,540 |
20.09.24 17:42:11 | - | 73,520 |
20.09.24 17:42:06 | - | 73,520 |
20.09.24 17:42:06 | - | 73,520 |
20.09.24 17:41:17 | - | 73,520 |
20.09.24 17:41:16 | - | 73,520 |
20.09.24 17:41:11 | - | 73,520 |
20.09.24 17:41:01 | - | 73,520 |
20.09.24 17:40:32 | - | 73,520 |
20.09.24 17:40:06 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:57 | - | 73,520 |
20.09.24 17:39:21 | - | 73,520 |
20.09.24 17:39:00 | - | 73,520 |
20.09.24 17:38:52 | - | 73,520 |
20.09.24 17:38:46 | - | 73,520 |
20.09.24 17:38:36 | - | 73,520 |
20.09.24 17:38:21 | - | 73,520 |
20.09.24 17:37:45 | - | 73,520 |
20.09.24 17:37:39 | - | 73,520 |
20.09.24 17:37:31 | - | 73,520 |
20.09.24 17:37:19 | - | 73,520 |
20.09.24 17:37:08 | - | 73,520 |
20.09.24 17:34:50 | - | 73,740 |
20.09.24 17:34:46 | - | 73,680 |
20.09.24 17:34:39 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:29 | - | 73,680 |
20.09.24 17:34:24 | - | 73,680 |
20.09.24 17:34:21 | - | 73,680 |
20.09.24 17:31:25 | - | 73,680 |
20.09.24 17:31:24 | - | 73,680 |
20.09.24 17:31:22 | - | 73,680 |
20.09.24 17:30:12 | - | 73,680 |
20.09.24 17:30:04 | - | 73,460 |
20.09.24 17:30:01 | - | 73,680 |
20.09.24 17:29:56 | - | 73,840 |
20.09.24 17:29:56 | - | 73,840 |
20.09.24 17:29:55 | - | 73,820 |
20.09.24 17:29:53 | - | 73,800 |
20.09.24 17:29:52 | - | 73,780 |
20.09.24 17:29:52 | - | 73,780 |