BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:33 | - | 73,480 |
20.09.24 18:57:50 | - | 73,460 |
20.09.24 18:56:48 | - | 73,480 |
20.09.24 18:56:35 | - | 73,460 |
20.09.24 18:55:18 | - | 73,480 |
20.09.24 18:55:03 | - | 73,460 |
20.09.24 18:54:36 | - | 73,480 |
20.09.24 18:51:36 | - | 73,480 |
20.09.24 18:51:20 | - | 73,480 |
20.09.24 18:49:33 | - | 73,480 |
20.09.24 18:49:18 | - | 73,460 |
20.09.24 18:49:04 | - | 73,480 |
20.09.24 18:48:48 | - | 73,460 |
20.09.24 18:47:54 | - | 73,460 |
20.09.24 18:47:50 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:16 | - | 73,480 |
20.09.24 18:47:11 | - | 73,500 |
20.09.24 18:47:06 | - | 73,500 |
20.09.24 18:46:55 | - | 73,540 |
20.09.24 18:46:52 | - | 73,540 |
20.09.24 18:46:34 | - | 73,520 |
20.09.24 18:46:20 | - | 73,520 |
20.09.24 18:46:05 | - | 73,520 |
20.09.24 18:45:20 | - | 73,540 |
20.09.24 18:45:05 | - | 73,520 |
20.09.24 18:44:54 | - | 73,540 |
20.09.24 18:44:53 | - | 73,520 |
20.09.24 18:44:32 | - | 73,520 |
20.09.24 18:44:25 | - | 73,500 |
20.09.24 18:42:51 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:50 | - | 73,540 |
20.09.24 18:39:33 | - | 73,560 |
20.09.24 18:39:13 | - | 73,540 |
20.09.24 18:38:24 | - | 73,560 |
20.09.24 18:38:04 | - | 73,540 |
20.09.24 18:37:40 | - | 73,560 |
20.09.24 18:37:12 | - | 73,540 |
20.09.24 18:37:12 | - | 73,520 |
20.09.24 18:36:46 | - | 73,520 |
20.09.24 18:36:46 | - | 73,480 |
20.09.24 18:36:46 | - | 73,500 |
20.09.24 18:35:39 | - | 73,560 |
20.09.24 18:32:39 | - | 73,560 |
20.09.24 18:31:50 | - | 73,560 |
20.09.24 18:28:49 | - | 73,560 |