BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:56 | - | 73,540 |
20.09.24 17:48:45 | - | 73,560 |
20.09.24 17:47:46 | - | 73,540 |
20.09.24 17:47:45 | - | 73,520 |
20.09.24 17:47:40 | - | 73,540 |
20.09.24 17:46:45 | - | 73,520 |
20.09.24 17:46:36 | - | 73,520 |
20.09.24 17:46:29 | - | 73,500 |
20.09.24 17:46:27 | - | 73,500 |
20.09.24 17:46:26 | - | 73,500 |
20.09.24 17:45:37 | - | 73,520 |
20.09.24 17:45:32 | - | 73,520 |
20.09.24 17:45:27 | - | 73,520 |
20.09.24 17:45:18 | - | 73,520 |
20.09.24 17:45:16 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:12 | - | 73,520 |
20.09.24 17:45:11 | - | 73,540 |
20.09.24 17:45:04 | - | 73,520 |
20.09.24 17:45:03 | - | 73,540 |
20.09.24 17:44:57 | - | 73,540 |
20.09.24 17:44:23 | - | 73,540 |
20.09.24 17:44:13 | - | 73,560 |
20.09.24 17:44:04 | - | 73,540 |
20.09.24 17:43:43 | - | 73,560 |
20.09.24 17:43:20 | - | 73,540 |
20.09.24 17:43:19 | - | 73,520 |
20.09.24 17:42:38 | - | 73,540 |
20.09.24 17:42:36 | - | 73,520 |
20.09.24 17:42:33 | - | 73,540 |
20.09.24 17:42:32 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:31 | - | 73,540 |
20.09.24 17:42:11 | - | 73,520 |
20.09.24 17:42:06 | - | 73,520 |
20.09.24 17:42:06 | - | 73,520 |
20.09.24 17:41:17 | - | 73,520 |
20.09.24 17:41:16 | - | 73,520 |
20.09.24 17:41:11 | - | 73,520 |
20.09.24 17:41:01 | - | 73,520 |
20.09.24 17:40:32 | - | 73,520 |
20.09.24 17:40:06 | - | 73,520 |
20.09.24 17:39:57 | - | 73,520 |
20.09.24 17:39:21 | - | 73,520 |
20.09.24 17:39:00 | - | 73,520 |
20.09.24 17:38:52 | - | 73,520 |
20.09.24 17:38:46 | - | 73,520 |