BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:40 | - | 73,500 |
20.09.24 18:01:25 | - | 73,480 |
20.09.24 18:00:52 | - | 73,500 |
20.09.24 18:00:32 | - | 73,500 |
20.09.24 18:00:31 | - | 73,500 |
20.09.24 18:00:14 | - | 73,500 |
20.09.24 18:00:08 | - | 73,520 |
20.09.24 18:00:08 | - | 73,500 |
20.09.24 18:00:04 | - | 73,520 |
20.09.24 18:00:04 | - | 73,500 |
20.09.24 17:59:01 | - | 73,500 |
20.09.24 17:58:50 | - | 73,520 |
20.09.24 17:58:08 | - | 73,520 |
20.09.24 17:58:00 | - | 73,520 |
20.09.24 17:57:06 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:32 | - | 73,540 |
20.09.24 17:55:28 | - | 73,520 |
20.09.24 17:55:17 | - | 73,540 |
20.09.24 17:55:11 | - | 73,520 |
20.09.24 17:55:10 | - | 73,500 |
20.09.24 17:55:08 | - | 73,520 |
20.09.24 17:54:57 | - | 73,500 |
20.09.24 17:54:45 | - | 73,520 |
20.09.24 17:54:44 | - | 73,500 |
20.09.24 17:54:43 | - | 73,520 |
20.09.24 17:54:29 | - | 73,500 |
20.09.24 17:54:13 | - | 73,520 |
20.09.24 17:53:43 | - | 73,500 |
20.09.24 17:53:02 | - | 73,520 |
20.09.24 17:52:58 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:46 | - | 73,520 |
20.09.24 17:52:13 | - | 73,520 |
20.09.24 17:52:13 | - | 73,520 |
20.09.24 17:52:12 | - | 73,520 |
20.09.24 17:52:11 | - | 73,540 |
20.09.24 17:52:10 | - | 73,540 |
20.09.24 17:52:10 | - | 73,520 |
20.09.24 17:51:47 | - | 73,540 |
20.09.24 17:51:41 | - | 73,540 |
20.09.24 17:51:36 | - | 73,520 |
20.09.24 17:50:40 | - | 73,540 |
20.09.24 17:50:21 | - | 73,540 |
20.09.24 17:50:20 | - | 73,540 |
20.09.24 17:49:55 | - | 73,560 |
20.09.24 17:49:19 | - | 73,560 |