BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:54 | - | 73,680 |
20.09.24 17:23:50 | - | 73,700 |
20.09.24 17:23:37 | - | 73,680 |
20.09.24 17:23:13 | - | 73,680 |
20.09.24 17:23:03 | - | 73,680 |
20.09.24 17:22:54 | - | 73,680 |
20.09.24 17:22:50 | - | 73,680 |
20.09.24 17:22:49 | - | 73,680 |
20.09.24 17:22:41 | - | 73,680 |
20.09.24 17:22:36 | - | 73,700 |
20.09.24 17:22:33 | - | 73,680 |
20.09.24 17:22:29 | - | 73,680 |
20.09.24 17:22:18 | - | 73,680 |
20.09.24 17:22:08 | - | 73,660 |
20.09.24 17:22:06 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:57 | - | 73,660 |
20.09.24 17:21:48 | - | 73,640 |
20.09.24 17:21:36 | - | 73,620 |
20.09.24 17:21:33 | - | 73,640 |
20.09.24 17:21:30 | - | 73,620 |
20.09.24 17:21:21 | - | 73,640 |
20.09.24 17:21:11 | - | 73,620 |
20.09.24 17:20:32 | - | 73,620 |
20.09.24 17:20:31 | - | 73,640 |
20.09.24 17:20:29 | - | 73,620 |
20.09.24 17:20:15 | - | 73,640 |
20.09.24 17:20:06 | - | 73,620 |
20.09.24 17:20:03 | - | 73,640 |
20.09.24 17:19:55 | - | 73,620 |
20.09.24 17:19:48 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:35 | - | 73,640 |
20.09.24 17:19:12 | - | 73,620 |
20.09.24 17:19:10 | - | 73,640 |
20.09.24 17:19:08 | - | 73,620 |
20.09.24 17:19:08 | - | 73,640 |
20.09.24 17:18:51 | - | 73,620 |
20.09.24 17:18:42 | - | 73,640 |
20.09.24 17:18:12 | - | 73,620 |
20.09.24 17:18:08 | - | 73,600 |
20.09.24 17:17:16 | - | 73,600 |
20.09.24 17:17:15 | - | 73,600 |
20.09.24 17:17:06 | - | 73,600 |
20.09.24 17:16:39 | - | 73,580 |
20.09.24 17:16:27 | - | 73,600 |
20.09.24 17:16:24 | - | 73,620 |