BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:21 | - | 73,620 |
20.09.24 17:16:16 | - | 73,640 |
20.09.24 17:16:14 | - | 73,640 |
20.09.24 17:15:39 | - | 73,640 |
20.09.24 17:15:35 | - | 73,660 |
20.09.24 17:15:33 | - | 73,660 |
20.09.24 17:15:32 | - | 73,660 |
20.09.24 17:15:31 | - | 73,660 |
20.09.24 17:15:23 | - | 73,700 |
20.09.24 17:15:23 | - | 73,700 |
20.09.24 17:15:16 | - | 73,700 |
20.09.24 17:15:15 | - | 73,720 |
20.09.24 17:15:13 | - | 73,700 |
20.09.24 17:15:12 | - | 73,700 |
20.09.24 17:15:07 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:05 | - | 73,700 |
20.09.24 17:15:01 | - | 73,700 |
20.09.24 17:14:27 | - | 73,680 |
20.09.24 17:14:25 | - | 73,700 |
20.09.24 17:14:05 | - | 73,680 |
20.09.24 17:13:27 | - | 73,700 |
20.09.24 17:13:24 | - | 73,680 |
20.09.24 17:13:23 | - | 73,680 |
20.09.24 17:13:23 | - | 73,680 |
20.09.24 17:12:42 | - | 73,660 |
20.09.24 17:12:38 | - | 73,640 |
20.09.24 17:12:38 | - | 73,660 |
20.09.24 17:12:36 | - | 73,640 |
20.09.24 17:12:16 | - | 73,660 |
20.09.24 17:12:15 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:05 | - | 73,620 |
20.09.24 17:12:05 | - | 73,620 |
20.09.24 17:12:03 | - | 73,620 |
20.09.24 17:11:46 | - | 73,600 |
20.09.24 17:11:29 | - | 73,600 |
20.09.24 17:11:20 | - | 73,620 |
20.09.24 17:11:19 | - | 73,600 |
20.09.24 17:11:18 | - | 73,640 |
20.09.24 17:10:53 | - | 73,640 |
20.09.24 17:10:52 | - | 73,640 |
20.09.24 17:10:23 | - | 73,660 |
20.09.24 17:10:13 | - | 73,680 |
20.09.24 17:10:01 | - | 73,680 |
20.09.24 17:09:47 | - | 73,700 |
20.09.24 17:09:46 | - | 73,680 |