BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:08 | - | 73,520 |
20.09.24 19:24:00 | - | 73,520 |
20.09.24 19:23:44 | - | 73,540 |
20.09.24 19:23:29 | - | 73,520 |
20.09.24 19:23:14 | - | 73,540 |
20.09.24 19:23:00 | - | 73,520 |
20.09.24 19:21:29 | - | 73,540 |
20.09.24 19:21:14 | - | 73,540 |
20.09.24 19:21:00 | - | 73,540 |
20.09.24 19:19:22 | - | 73,540 |
20.09.24 19:18:06 | - | 73,520 |
20.09.24 19:16:33 | - | 73,500 |
20.09.24 19:15:52 | - | 73,460 |
20.09.24 19:15:05 | - | 73,480 |
20.09.24 19:15:02 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:18 | - | 73,480 |
20.09.24 19:14:04 | - | 73,460 |
20.09.24 19:13:01 | - | 73,460 |
20.09.24 19:13:01 | - | 73,480 |
20.09.24 19:12:54 | - | 73,460 |
20.09.24 19:12:44 | - | 73,460 |
20.09.24 19:12:33 | - | 73,460 |
20.09.24 19:12:33 | - | 73,460 |
20.09.24 19:10:14 | - | 73,460 |
20.09.24 19:07:14 | - | 73,460 |
20.09.24 19:06:15 | - | 73,460 |
20.09.24 19:06:14 | - | 73,460 |
20.09.24 19:06:13 | - | 73,440 |
20.09.24 19:06:00 | - | 73,440 |
20.09.24 19:05:30 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:45 | - | 73,440 |
20.09.24 19:04:42 | - | 73,460 |
20.09.24 19:02:45 | - | 73,460 |
20.09.24 19:02:42 | - | 73,460 |
20.09.24 19:02:41 | - | 73,480 |
20.09.24 19:02:20 | - | 73,540 |
20.09.24 19:01:52 | - | 73,460 |
20.09.24 19:01:40 | - | 73,500 |
20.09.24 19:01:02 | - | 73,460 |
20.09.24 19:01:01 | - | 73,600 |
20.09.24 19:00:19 | - | 73,600 |
20.09.24 19:00:18 | - | 73,580 |
20.09.24 19:00:18 | - | 73,580 |
20.09.24 18:59:22 | - | 73,460 |
20.09.24 18:58:48 | - | 73,460 |