BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:08 | - | 73,600 |
20.09.24 19:53:33 | - | 73,560 |
20.09.24 19:53:20 | - | 73,560 |
20.09.24 19:53:14 | - | 73,580 |
20.09.24 19:52:44 | - | 73,600 |
20.09.24 19:52:30 | - | 73,580 |
20.09.24 19:52:04 | - | 73,560 |
20.09.24 19:51:20 | - | 73,560 |
20.09.24 19:50:08 | - | 73,560 |
20.09.24 19:50:00 | - | 73,580 |
20.09.24 19:49:14 | - | 73,580 |
20.09.24 19:49:04 | - | 73,580 |
20.09.24 19:48:44 | - | 73,580 |
20.09.24 19:48:43 | - | 73,540 |
20.09.24 19:46:05 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:14 | - | 73,540 |
20.09.24 19:42:30 | - | 73,560 |
20.09.24 19:40:14 | - | 73,540 |
20.09.24 19:39:59 | - | 73,560 |
20.09.24 19:39:30 | - | 73,540 |
20.09.24 19:39:16 | - | 73,560 |
20.09.24 19:39:15 | - | 73,560 |
20.09.24 19:38:37 | - | 73,580 |
20.09.24 19:35:36 | - | 73,580 |
20.09.24 19:35:35 | - | 73,560 |
20.09.24 19:35:15 | - | 73,580 |
20.09.24 19:34:25 | - | 73,560 |
20.09.24 19:34:18 | - | 73,560 |
20.09.24 19:33:45 | - | 73,580 |
20.09.24 19:33:25 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:15 | - | 73,560 |
20.09.24 19:31:17 | - | 73,560 |
20.09.24 19:31:15 | - | 73,560 |
20.09.24 19:31:04 | - | 73,560 |
20.09.24 19:31:03 | - | 73,560 |
20.09.24 19:31:01 | - | 73,560 |
20.09.24 19:30:01 | - | 73,560 |
20.09.24 19:28:44 | - | 73,560 |
20.09.24 19:28:35 | - | 73,540 |
20.09.24 19:28:34 | - | 73,560 |
20.09.24 19:27:27 | - | 73,560 |
20.09.24 19:27:23 | - | 73,560 |
20.09.24 19:27:21 | - | 73,560 |
20.09.24 19:26:36 | - | 73,560 |
20.09.24 19:25:51 | - | 73,560 |