BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:13 | - | 73,560 |
20.09.24 20:13:24 | - | 73,560 |
20.09.24 20:13:19 | - | 73,560 |
20.09.24 20:13:03 | - | 73,560 |
20.09.24 20:12:47 | - | 73,560 |
20.09.24 20:12:29 | - | 73,540 |
20.09.24 20:12:20 | - | 73,540 |
20.09.24 20:12:15 | - | 73,540 |
20.09.24 20:12:14 | - | 73,560 |
20.09.24 20:12:12 | - | 73,540 |
20.09.24 20:12:03 | - | 73,560 |
20.09.24 20:11:33 | - | 73,540 |
20.09.24 20:11:07 | - | 73,560 |
20.09.24 20:11:05 | - | 73,540 |
20.09.24 20:11:04 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:04 | - | 73,540 |
20.09.24 20:10:01 | - | 73,560 |
20.09.24 20:09:47 | - | 73,560 |
20.09.24 20:09:31 | - | 73,540 |
20.09.24 20:09:20 | - | 73,540 |
20.09.24 20:09:20 | - | 73,540 |
20.09.24 20:09:08 | - | 73,560 |
20.09.24 20:09:07 | - | 73,540 |
20.09.24 20:08:13 | - | 73,520 |
20.09.24 20:06:17 | - | 73,520 |
20.09.24 20:06:08 | - | 73,540 |
20.09.24 20:05:31 | - | 73,520 |
20.09.24 20:05:18 | - | 73,520 |
20.09.24 20:05:17 | - | 73,540 |
20.09.24 20:05:16 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:12 | - | 73,620 |
20.09.24 20:02:12 | - | 73,620 |
20.09.24 20:00:09 | - | 73,620 |
20.09.24 19:59:40 | - | 73,600 |
20.09.24 19:58:46 | - | 73,620 |
20.09.24 19:58:19 | - | 73,580 |
20.09.24 19:58:14 | - | 73,620 |
20.09.24 19:57:14 | - | 73,600 |
20.09.24 19:56:35 | - | 73,620 |
20.09.24 19:56:34 | - | 73,600 |
20.09.24 19:56:27 | - | 73,600 |
20.09.24 19:56:22 | - | 73,580 |
20.09.24 19:55:08 | - | 73,600 |
20.09.24 19:53:33 | - | 73,560 |
20.09.24 19:53:20 | - | 73,560 |