BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:58 | - | 73,500 |
20.09.24 20:38:27 | - | 73,500 |
20.09.24 20:38:11 | - | 73,540 |
20.09.24 20:36:52 | - | 73,540 |
20.09.24 20:36:36 | - | 73,540 |
20.09.24 20:36:15 | - | 73,540 |
20.09.24 20:36:14 | - | 73,520 |
20.09.24 20:36:14 | - | 73,480 |
20.09.24 20:34:51 | - | 73,540 |
20.09.24 20:34:01 | - | 73,540 |
20.09.24 20:33:14 | - | 73,540 |
20.09.24 20:32:32 | - | 73,540 |
20.09.24 20:32:06 | - | 73,540 |
20.09.24 20:31:25 | - | 73,540 |
20.09.24 20:31:13 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:12 | - | 73,540 |
20.09.24 20:30:23 | - | 73,540 |
20.09.24 20:30:21 | - | 73,540 |
20.09.24 20:30:18 | - | 73,540 |
20.09.24 20:28:49 | - | 73,540 |
20.09.24 20:28:40 | - | 73,540 |
20.09.24 20:28:40 | - | 73,540 |
20.09.24 20:28:26 | - | 73,540 |
20.09.24 20:28:17 | - | 73,540 |
20.09.24 20:28:07 | - | 73,540 |
20.09.24 20:28:01 | - | 73,560 |
20.09.24 20:27:18 | - | 73,540 |
20.09.24 20:26:48 | - | 73,560 |
20.09.24 20:26:17 | - | 73,540 |
20.09.24 20:26:03 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:03 | - | 73,540 |
20.09.24 20:24:54 | - | 73,560 |
20.09.24 20:24:40 | - | 73,540 |
20.09.24 20:24:10 | - | 73,560 |
20.09.24 20:24:03 | - | 73,540 |
20.09.24 20:23:49 | - | 73,560 |
20.09.24 20:23:45 | - | 73,540 |
20.09.24 20:23:31 | - | 73,560 |
20.09.24 20:23:03 | - | 73,560 |
20.09.24 20:20:02 | - | 73,560 |
20.09.24 20:17:08 | - | 73,560 |
20.09.24 20:16:55 | - | 73,560 |
20.09.24 20:16:34 | - | 73,560 |
20.09.24 20:16:26 | - | 73,560 |
20.09.24 20:16:09 | - | 73,560 |