BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:21 | - | 73,540 |
20.09.24 18:28:05 | - | 73,560 |
20.09.24 18:27:51 | - | 73,540 |
20.09.24 18:25:52 | - | 73,560 |
20.09.24 18:25:51 | - | 73,540 |
20.09.24 18:25:51 | - | 73,560 |
20.09.24 18:25:50 | - | 73,500 |
20.09.24 18:25:38 | - | 73,560 |
20.09.24 18:25:37 | - | 73,540 |
20.09.24 18:25:05 | - | 73,500 |
20.09.24 18:24:50 | - | 73,520 |
20.09.24 18:24:35 | - | 73,500 |
20.09.24 18:24:21 | - | 73,520 |
20.09.24 18:23:08 | - | 73,500 |
20.09.24 18:22:45 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:49 | - | 73,480 |
20.09.24 18:21:33 | - | 73,480 |
20.09.24 18:20:48 | - | 73,480 |
20.09.24 18:20:33 | - | 73,480 |
20.09.24 18:19:33 | - | 73,480 |
20.09.24 18:18:25 | - | 73,480 |
20.09.24 18:16:49 | - | 73,480 |
20.09.24 18:15:34 | - | 73,500 |
20.09.24 18:14:34 | - | 73,480 |
20.09.24 18:14:21 | - | 73,480 |
20.09.24 18:13:44 | - | 73,480 |
20.09.24 18:12:18 | - | 73,480 |
20.09.24 18:11:29 | - | 73,480 |
20.09.24 18:11:04 | - | 73,480 |
20.09.24 18:10:40 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:40 | - | 73,500 |
20.09.24 18:09:48 | - | 73,500 |
20.09.24 18:09:43 | - | 73,500 |
20.09.24 18:09:09 | - | 73,500 |
20.09.24 18:08:58 | - | 73,500 |
20.09.24 18:08:09 | - | 73,500 |
20.09.24 18:07:12 | - | 73,480 |
20.09.24 18:05:55 | - | 73,500 |
20.09.24 18:03:44 | - | 73,500 |
20.09.24 18:03:17 | - | 73,500 |
20.09.24 18:02:44 | - | 73,500 |
20.09.24 18:02:25 | - | 73,500 |
20.09.24 18:02:19 | - | 73,480 |
20.09.24 18:02:08 | - | 73,440 |
20.09.24 18:02:08 | - | 73,480 |