BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:48 | - | 74,080 |
23.09.24 10:22:48 | - | 74,080 |
23.09.24 10:22:47 | - | 74,060 |
23.09.24 10:22:40 | - | 74,040 |
23.09.24 10:22:32 | - | 74,060 |
23.09.24 10:22:31 | - | 74,040 |
23.09.24 10:22:24 | - | 74,040 |
23.09.24 10:22:24 | - | 74,040 |
23.09.24 10:22:22 | - | 74,020 |
23.09.24 10:22:20 | - | 74,020 |
23.09.24 10:22:19 | - | 74,020 |
23.09.24 10:22:19 | - | 74,020 |
23.09.24 10:22:18 | - | 74,020 |
23.09.24 10:22:18 | - | 74,020 |
23.09.24 10:22:17 | - | 74,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:16 | - | 74,000 |
23.09.24 10:22:15 | - | 74,000 |
23.09.24 10:22:12 | - | 74,000 |
23.09.24 10:22:11 | - | 73,980 |
23.09.24 10:22:11 | - | 73,980 |
23.09.24 10:22:09 | - | 73,980 |
23.09.24 10:22:09 | - | 73,960 |
23.09.24 10:21:39 | - | 73,920 |
23.09.24 10:21:39 | - | 73,920 |
23.09.24 10:21:32 | - | 73,920 |
23.09.24 10:21:32 | - | 73,920 |
23.09.24 10:21:29 | - | 73,940 |
23.09.24 10:21:26 | - | 73,940 |
23.09.24 10:21:24 | - | 73,960 |
23.09.24 10:21:23 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:22 | - | 73,920 |
23.09.24 10:21:22 | - | 73,920 |
23.09.24 10:21:21 | - | 73,900 |
23.09.24 10:21:18 | - | 73,880 |
23.09.24 10:20:30 | - | 73,840 |
23.09.24 10:20:26 | - | 73,840 |
23.09.24 10:20:21 | - | 73,840 |
23.09.24 10:20:18 | - | 73,840 |
23.09.24 10:19:42 | - | 73,840 |
23.09.24 10:19:41 | - | 73,860 |
23.09.24 10:19:35 | - | 73,840 |
23.09.24 10:19:34 | - | 73,860 |
23.09.24 10:19:34 | - | 73,840 |
23.09.24 10:19:30 | - | 73,820 |
23.09.24 10:19:19 | - | 73,800 |