BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:55 | - | 74,580 |
23.09.24 11:40:52 | - | 74,600 |
23.09.24 11:40:50 | - | 74,580 |
23.09.24 11:40:47 | - | 74,600 |
23.09.24 11:40:47 | - | 74,580 |
23.09.24 11:40:44 | - | 74,580 |
23.09.24 11:40:42 | - | 74,580 |
23.09.24 11:40:33 | - | 74,600 |
23.09.24 11:40:24 | - | 74,600 |
23.09.24 11:40:20 | - | 74,600 |
23.09.24 11:40:13 | - | 74,600 |
23.09.24 11:40:12 | - | 74,600 |
23.09.24 11:40:05 | - | 74,600 |
23.09.24 11:40:05 | - | 74,600 |
23.09.24 11:39:59 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:50 | - | 74,600 |
23.09.24 11:39:48 | - | 74,600 |
23.09.24 11:39:48 | - | 74,600 |
23.09.24 11:39:45 | - | 74,600 |
23.09.24 11:39:42 | - | 74,600 |
23.09.24 11:39:41 | - | 74,600 |
23.09.24 11:39:32 | - | 74,600 |
23.09.24 11:39:32 | - | 74,580 |
23.09.24 11:39:26 | - | 74,620 |
23.09.24 11:39:25 | - | 74,640 |
23.09.24 11:39:24 | - | 74,620 |
23.09.24 11:39:23 | - | 74,620 |
23.09.24 11:39:23 | - | 74,600 |
23.09.24 11:39:22 | - | 74,600 |
23.09.24 11:39:17 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:16 | - | 74,560 |
23.09.24 11:39:01 | - | 74,540 |
23.09.24 11:38:58 | - | 74,520 |
23.09.24 11:38:57 | - | 74,540 |
23.09.24 11:38:56 | - | 74,520 |
23.09.24 11:38:55 | - | 74,540 |
23.09.24 11:38:54 | - | 74,540 |
23.09.24 11:38:54 | - | 74,540 |
23.09.24 11:38:53 | - | 74,540 |
23.09.24 11:38:51 | - | 74,540 |
23.09.24 11:38:50 | - | 74,540 |
23.09.24 11:38:48 | - | 74,540 |
23.09.24 11:38:47 | - | 74,540 |
23.09.24 11:38:47 | - | 74,560 |
23.09.24 11:38:46 | - | 74,540 |