BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:01 | - | 74,340 |
23.09.24 11:19:00 | - | 74,340 |
23.09.24 11:18:59 | - | 74,340 |
23.09.24 11:18:59 | - | 74,340 |
23.09.24 11:18:54 | - | 74,340 |
23.09.24 11:18:53 | - | 74,340 |
23.09.24 11:18:47 | - | 74,340 |
23.09.24 11:18:47 | - | 74,340 |
23.09.24 11:18:46 | - | 74,320 |
23.09.24 11:18:42 | - | 74,280 |
23.09.24 11:18:41 | - | 74,260 |
23.09.24 11:18:37 | - | 74,280 |
23.09.24 11:18:36 | - | 74,260 |
23.09.24 11:18:33 | - | 74,280 |
23.09.24 11:18:31 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:29 | - | 74,260 |
23.09.24 11:18:26 | - | 74,280 |
23.09.24 11:18:25 | - | 74,280 |
23.09.24 11:18:22 | - | 74,300 |
23.09.24 11:18:18 | - | 74,300 |
23.09.24 11:18:17 | - | 74,300 |
23.09.24 11:18:10 | - | 74,300 |
23.09.24 11:18:10 | - | 74,320 |
23.09.24 11:18:07 | - | 74,300 |
23.09.24 11:18:06 | - | 74,300 |
23.09.24 11:18:05 | - | 74,300 |
23.09.24 11:18:00 | - | 74,300 |
23.09.24 11:17:58 | - | 74,320 |
23.09.24 11:17:56 | - | 74,320 |
23.09.24 11:17:47 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:44 | - | 74,340 |
23.09.24 11:17:42 | - | 74,340 |
23.09.24 11:17:41 | - | 74,340 |
23.09.24 11:17:24 | - | 74,340 |
23.09.24 11:17:19 | - | 74,340 |
23.09.24 11:17:18 | - | 74,380 |
23.09.24 11:17:15 | - | 74,380 |
23.09.24 11:17:15 | - | 74,380 |
23.09.24 11:17:12 | - | 74,360 |
23.09.24 11:17:12 | - | 74,340 |
23.09.24 11:17:09 | - | 74,360 |
23.09.24 11:16:54 | - | 74,340 |
23.09.24 11:16:17 | - | 74,360 |
23.09.24 11:16:17 | - | 74,360 |
23.09.24 11:16:13 | - | 74,360 |