BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:16 | - | 74,240 |
23.09.24 11:05:12 | - | 74,260 |
23.09.24 11:05:12 | - | 74,260 |
23.09.24 11:04:41 | - | 74,240 |
23.09.24 11:04:29 | - | 74,220 |
23.09.24 11:04:21 | - | 74,220 |
23.09.24 11:04:19 | - | 74,220 |
23.09.24 11:04:16 | - | 74,200 |
23.09.24 11:04:13 | - | 74,200 |
23.09.24 11:04:01 | - | 74,200 |
23.09.24 11:03:58 | - | 74,200 |
23.09.24 11:03:55 | - | 74,200 |
23.09.24 11:03:53 | - | 74,220 |
23.09.24 11:03:38 | - | 74,200 |
23.09.24 11:03:32 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:25 | - | 74,200 |
23.09.24 11:03:24 | - | 74,220 |
23.09.24 11:03:23 | - | 74,220 |
23.09.24 11:03:14 | - | 74,200 |
23.09.24 11:03:08 | - | 74,180 |
23.09.24 11:02:57 | - | 74,160 |
23.09.24 11:02:46 | - | 74,180 |
23.09.24 11:02:40 | - | 74,160 |
23.09.24 11:02:39 | - | 74,180 |
23.09.24 11:02:36 | - | 74,160 |
23.09.24 11:02:02 | - | 74,140 |
23.09.24 11:02:02 | - | 74,120 |
23.09.24 11:02:00 | - | 74,140 |
23.09.24 11:01:53 | - | 74,120 |
23.09.24 11:01:51 | - | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:17 | - | 74,120 |
23.09.24 11:01:16 | - | 74,100 |
23.09.24 11:01:16 | - | 74,120 |
23.09.24 11:01:15 | - | 74,100 |
23.09.24 11:01:11 | - | 74,120 |
23.09.24 11:01:05 | - | 74,160 |
23.09.24 11:01:05 | - | 74,160 |
23.09.24 11:01:02 | - | 74,180 |
23.09.24 11:00:54 | - | 74,180 |
23.09.24 11:00:47 | - | 74,180 |
23.09.24 11:00:41 | - | 74,180 |
23.09.24 11:00:40 | - | 74,160 |
23.09.24 11:00:39 | - | 74,160 |
23.09.24 11:00:39 | - | 74,180 |
23.09.24 11:00:34 | - | 74,160 |