BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:39 | - | 74,560 |
23.09.24 11:45:38 | - | 74,580 |
23.09.24 11:45:37 | - | 74,580 |
23.09.24 11:45:32 | - | 74,580 |
23.09.24 11:45:24 | - | 74,600 |
23.09.24 11:45:24 | - | 74,600 |
23.09.24 11:45:22 | - | 74,600 |
23.09.24 11:45:16 | - | 74,600 |
23.09.24 11:45:16 | - | 74,620 |
23.09.24 11:45:15 | - | 74,600 |
23.09.24 11:45:07 | - | 74,620 |
23.09.24 11:45:05 | - | 74,600 |
23.09.24 11:44:55 | - | 74,620 |
23.09.24 11:44:55 | - | 74,600 |
23.09.24 11:44:55 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:53 | - | 74,600 |
23.09.24 11:44:51 | - | 74,580 |
23.09.24 11:44:50 | - | 74,600 |
23.09.24 11:44:49 | - | 74,580 |
23.09.24 11:44:44 | - | 74,600 |
23.09.24 11:44:43 | - | 74,580 |
23.09.24 11:44:39 | - | 74,600 |
23.09.24 11:44:37 | - | 74,600 |
23.09.24 11:44:30 | - | 74,600 |
23.09.24 11:44:28 | - | 74,600 |
23.09.24 11:44:26 | - | 74,600 |
23.09.24 11:44:26 | - | 74,580 |
23.09.24 11:44:17 | - | 74,600 |
23.09.24 11:44:17 | - | 74,600 |
23.09.24 11:43:56 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:55 | - | 74,600 |
23.09.24 11:43:53 | - | 74,600 |
23.09.24 11:43:52 | - | 74,600 |
23.09.24 11:43:50 | - | 74,600 |
23.09.24 11:43:49 | - | 74,600 |
23.09.24 11:43:47 | - | 74,600 |
23.09.24 11:43:46 | - | 74,600 |
23.09.24 11:43:44 | - | 74,580 |
23.09.24 11:43:44 | - | 74,580 |
23.09.24 11:43:43 | - | 74,580 |
23.09.24 11:43:38 | - | 74,560 |
23.09.24 11:43:37 | - | 74,560 |
23.09.24 11:43:36 | - | 74,560 |
23.09.24 11:43:35 | - | 74,540 |
23.09.24 11:43:35 | - | 74,560 |