BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:00 | - | 74,460 |
23.09.24 11:12:57 | - | 74,460 |
23.09.24 11:12:56 | - | 74,460 |
23.09.24 11:12:54 | - | 74,460 |
23.09.24 11:12:53 | - | 74,460 |
23.09.24 11:12:52 | - | 74,460 |
23.09.24 11:12:49 | - | 74,460 |
23.09.24 11:12:45 | - | 74,460 |
23.09.24 11:12:44 | - | 74,460 |
23.09.24 11:12:43 | - | 74,460 |
23.09.24 11:12:42 | - | 74,460 |
23.09.24 11:12:35 | - | 74,460 |
23.09.24 11:12:34 | - | 74,460 |
23.09.24 11:12:22 | - | 74,420 |
23.09.24 11:12:22 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:20 | - | 74,440 |
23.09.24 11:12:18 | - | 74,440 |
23.09.24 11:12:16 | - | 74,480 |
23.09.24 11:12:05 | - | 74,500 |
23.09.24 11:12:00 | - | 74,480 |
23.09.24 11:11:53 | - | 74,500 |
23.09.24 11:11:43 | - | 74,480 |
23.09.24 11:11:42 | - | 74,500 |
23.09.24 11:11:40 | - | 74,480 |
23.09.24 11:11:39 | - | 74,500 |
23.09.24 11:11:38 | - | 74,480 |
23.09.24 11:11:38 | - | 74,500 |
23.09.24 11:11:32 | - | 74,480 |
23.09.24 11:11:27 | - | 74,460 |
23.09.24 11:11:21 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:20 | - | 74,460 |
23.09.24 11:11:15 | - | 74,460 |
23.09.24 11:11:14 | - | 74,460 |
23.09.24 11:11:12 | - | 74,440 |
23.09.24 11:10:55 | - | 74,460 |
23.09.24 11:10:45 | - | 74,440 |
23.09.24 11:10:31 | - | 74,420 |
23.09.24 11:10:30 | - | 74,400 |
23.09.24 11:10:29 | - | 74,400 |
23.09.24 11:10:28 | - | 74,400 |
23.09.24 11:10:28 | - | 74,380 |
23.09.24 11:10:25 | - | 74,360 |
23.09.24 11:10:06 | - | 74,340 |
23.09.24 11:09:40 | - | 74,340 |
23.09.24 11:09:32 | - | 74,340 |