BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:11 | - | 74,440 |
23.09.24 12:48:10 | - | 74,460 |
23.09.24 12:48:08 | - | 74,500 |
23.09.24 12:48:07 | - | 74,500 |
23.09.24 12:47:52 | - | 74,520 |
23.09.24 12:47:51 | - | 74,540 |
23.09.24 12:47:50 | - | 74,520 |
23.09.24 12:47:38 | - | 74,540 |
23.09.24 12:47:26 | - | 74,560 |
23.09.24 12:46:54 | - | 74,580 |
23.09.24 12:46:05 | - | 74,560 |
23.09.24 12:46:03 | - | 74,580 |
23.09.24 12:46:00 | - | 74,600 |
23.09.24 12:44:34 | - | 74,600 |
23.09.24 12:44:24 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:04 | - | 74,600 |
23.09.24 12:44:04 | - | 74,600 |
23.09.24 12:44:04 | - | 74,600 |
23.09.24 12:43:34 | - | 74,640 |
23.09.24 12:43:22 | - | 74,660 |
23.09.24 12:43:04 | - | 74,640 |
23.09.24 12:43:02 | - | 74,640 |
23.09.24 12:42:09 | - | 74,640 |
23.09.24 12:41:56 | - | 74,640 |
23.09.24 12:41:45 | - | 74,660 |
23.09.24 12:41:40 | - | 74,640 |
23.09.24 12:41:30 | - | 74,620 |
23.09.24 12:41:27 | - | 74,600 |
23.09.24 12:41:24 | - | 74,620 |
23.09.24 12:41:24 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:15 | - | 74,620 |
23.09.24 12:41:12 | - | 74,620 |
23.09.24 12:41:11 | - | 74,640 |
23.09.24 12:41:07 | - | 74,620 |
23.09.24 12:41:06 | - | 74,640 |
23.09.24 12:41:06 | - | 74,640 |
23.09.24 12:41:06 | - | 74,640 |
23.09.24 12:41:05 | - | 74,640 |
23.09.24 12:40:52 | - | 74,640 |
23.09.24 12:40:44 | - | 74,620 |
23.09.24 12:40:39 | - | 74,620 |
23.09.24 12:40:24 | - | 74,600 |
23.09.24 12:40:23 | - | 74,620 |
23.09.24 12:40:10 | - | 74,600 |
23.09.24 12:39:49 | - | 74,580 |